Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.05 | 3.06 | 1,730.2K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.06 | 417.5K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 3,606.4K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,064.5K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 210.2K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 281.7K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.05 | 985.9K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 441.5K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.05 | 265.3K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 144.0K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 186.5K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 135.4K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 170.2K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 2,421.2K |
| 10:40 | 3.04 | 3.05 | 3.03 | 3.04 | 923.6K |
| 10:45 | 3.04 | 3.05 | 3.03 | 3.04 | 614.5K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.05 | 219.8K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.04 | 137.8K |
| 11:00 | 3.05 | 3.06 | 3.04 | 3.05 | 953.6K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.06 | 134.1K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 1,053.7K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 179.2K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.07 | 648.6K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 482.1K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.06 | 234.6K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 99.9K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 294.9K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.06 | 775.7K |
| 13:20 | 3.05 | 3.07 | 3.05 | 3.06 | 679.3K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 73.4K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.06 | 141.6K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.06 | 814.2K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 336.7K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 200.4K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 79.7K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 272.3K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 305.6K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 193.4K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 279.0K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.06 | 875.4K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.08 | 1,834.5K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 224.1K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 1,068.3K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.08 | 969.2K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 675.2K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 696.2K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 2,114.0K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.08 | 483.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |