Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 4.86 | 4.87 | 21,834.8K |
| 09:35 | 4.86 | 4.89 | 4.85 | 4.85 | 11,796.7K |
| 09:40 | 4.85 | 4.85 | 4.79 | 4.83 | 10,061.5K |
| 09:45 | 4.83 | 4.90 | 4.82 | 4.89 | 5,300.9K |
| 09:50 | 4.90 | 4.94 | 4.88 | 4.91 | 4,010.8K |
| 09:55 | 4.90 | 4.92 | 4.87 | 4.89 | 2,518.5K |
| 10:00 | 4.89 | 4.90 | 4.87 | 4.88 | 1,789.0K |
| 10:05 | 4.87 | 4.90 | 4.87 | 4.88 | 1,718.1K |
| 10:10 | 4.88 | 4.93 | 4.88 | 4.92 | 2,750.2K |
| 10:15 | 4.92 | 4.94 | 4.91 | 4.91 | 2,283.5K |
| 10:20 | 4.92 | 4.93 | 4.90 | 4.93 | 1,066.5K |
| 10:25 | 4.93 | 4.99 | 4.92 | 4.97 | 3,370.9K |
| 10:30 | 4.97 | 5.02 | 4.97 | 5.02 | 3,824.6K |
| 10:35 | 5.01 | 5.02 | 4.99 | 5.00 | 1,604.2K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 1,407.8K |
| 10:45 | 5.00 | 5.01 | 4.96 | 4.96 | 1,467.6K |
| 10:50 | 4.96 | 4.99 | 4.96 | 4.98 | 1,201.0K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.97 | 1,110.8K |
| 11:00 | 4.97 | 4.98 | 4.95 | 4.95 | 1,298.9K |
| 11:05 | 4.95 | 4.97 | 4.95 | 4.96 | 1,325.8K |
| 11:10 | 4.97 | 4.97 | 4.94 | 4.94 | 1,197.8K |
| 11:15 | 4.93 | 4.94 | 4.93 | 4.93 | 1,113.8K |
| 11:20 | 4.93 | 4.94 | 4.93 | 4.94 | 689.7K |
| 11:25 | 4.94 | 4.97 | 4.94 | 4.96 | 711.8K |
| 13:00 | 4.97 | 5.04 | 4.96 | 5.03 | 4,186.4K |
| 13:05 | 5.02 | 5.05 | 5.02 | 5.04 | 3,376.2K |
| 13:10 | 5.05 | 5.05 | 5.02 | 5.02 | 1,885.3K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.03 | 1,410.1K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.03 | 841.4K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 853.4K |
| 13:30 | 5.04 | 5.07 | 5.03 | 5.07 | 2,390.3K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 1,307.8K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 783.3K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 746.1K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.07 | 329.4K |
| 13:55 | 5.06 | 5.08 | 5.06 | 5.08 | 1,638.2K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.07 | 706.9K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.06 | 1,043.2K |
| 14:10 | 5.06 | 5.07 | 5.03 | 5.04 | 1,811.5K |
| 14:15 | 5.04 | 5.08 | 5.04 | 5.08 | 1,639.4K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.08 | 1,200.1K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.08 | 807.4K |
| 14:30 | 5.08 | 5.08 | 5.06 | 5.06 | 731.1K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.05 | 761.1K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.06 | 1,770.7K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.05 | 1,389.2K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.04 | 2,237.6K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 125,526.3K |