Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.09 | 5.10 | 4,296.6K |
| 09:35 | 5.09 | 5.13 | 5.08 | 5.11 | 3,003.1K |
| 09:40 | 5.10 | 5.14 | 5.10 | 5.13 | 2,773.8K |
| 09:45 | 5.13 | 5.13 | 5.11 | 5.11 | 1,531.3K |
| 09:50 | 5.11 | 5.22 | 5.11 | 5.22 | 13,896.6K |
| 09:55 | 5.23 | 5.25 | 5.20 | 5.25 | 10,486.5K |
| 10:00 | 5.24 | 5.30 | 5.24 | 5.27 | 11,347.5K |
| 10:05 | 5.26 | 5.29 | 5.25 | 5.27 | 5,938.4K |
| 10:10 | 5.27 | 5.30 | 5.25 | 5.25 | 3,952.0K |
| 10:15 | 5.26 | 5.28 | 5.25 | 5.28 | 2,148.3K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.27 | 3,287.1K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 1,704.8K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.28 | 3,059.6K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.27 | 1,163.3K |
| 10:40 | 5.27 | 5.41 | 5.27 | 5.33 | 19,893.3K |
| 10:45 | 5.33 | 5.36 | 5.31 | 5.32 | 5,380.5K |
| 10:50 | 5.32 | 5.32 | 5.30 | 5.31 | 4,014.0K |
| 10:55 | 5.31 | 5.32 | 5.28 | 5.28 | 3,019.2K |
| 11:00 | 5.28 | 5.29 | 5.27 | 5.27 | 2,774.0K |
| 11:05 | 5.27 | 5.29 | 5.26 | 5.29 | 2,236.4K |
| 11:10 | 5.29 | 5.29 | 5.26 | 5.27 | 1,815.9K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.27 | 1,930.9K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.27 | 736.3K |
| 11:25 | 5.27 | 5.29 | 5.26 | 5.29 | 1,902.4K |
| 13:00 | 5.29 | 5.30 | 5.27 | 5.29 | 2,271.5K |
| 13:05 | 5.29 | 5.29 | 5.27 | 5.29 | 1,135.0K |
| 13:10 | 5.29 | 5.32 | 5.28 | 5.28 | 1,986.5K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.28 | 1,215.0K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.28 | 1,296.0K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.28 | 926.9K |
| 13:30 | 5.29 | 5.29 | 5.28 | 5.29 | 702.8K |
| 13:35 | 5.29 | 5.29 | 5.27 | 5.28 | 1,571.9K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 853.1K |
| 13:45 | 5.27 | 5.29 | 5.26 | 5.29 | 1,333.0K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.29 | 532.3K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.28 | 705.6K |
| 14:00 | 5.28 | 5.29 | 5.27 | 5.27 | 1,122.5K |
| 14:05 | 5.27 | 5.28 | 5.25 | 5.26 | 1,996.5K |
| 14:10 | 5.25 | 5.26 | 5.24 | 5.25 | 2,278.8K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 676.4K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 940.7K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.25 | 837.5K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 1,337.7K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.24 | 2,015.6K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 4,210.6K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.23 | 3,589.6K |
| 14:50 | 5.22 | 5.25 | 5.22 | 5.24 | 2,719.3K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.25 | 2,911.7K |