Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.14 | 5.02 | 5.12 | 7,833.4K |
| 09:35 | 5.11 | 5.17 | 5.09 | 5.16 | 4,982.3K |
| 09:40 | 5.15 | 5.16 | 5.11 | 5.11 | 3,755.3K |
| 09:45 | 5.11 | 5.12 | 5.09 | 5.11 | 2,453.2K |
| 09:50 | 5.10 | 5.18 | 5.10 | 5.16 | 3,458.5K |
| 09:55 | 5.15 | 5.16 | 5.12 | 5.13 | 2,376.5K |
| 10:00 | 5.13 | 5.14 | 5.10 | 5.11 | 1,737.2K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.11 | 909.9K |
| 10:10 | 5.11 | 5.16 | 5.10 | 5.14 | 2,775.9K |
| 10:15 | 5.15 | 5.15 | 5.13 | 5.14 | 1,064.6K |
| 10:20 | 5.14 | 5.14 | 5.12 | 5.12 | 1,263.4K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.12 | 999.7K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.12 | 966.6K |
| 10:35 | 5.13 | 5.14 | 5.11 | 5.11 | 1,393.2K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.13 | 1,414.7K |
| 10:45 | 5.12 | 5.16 | 5.12 | 5.15 | 3,099.7K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.15 | 3,133.3K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.14 | 827.4K |
| 11:00 | 5.14 | 5.17 | 5.14 | 5.16 | 1,247.0K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 982.5K |
| 11:10 | 5.16 | 5.17 | 5.14 | 5.14 | 1,241.3K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 397.0K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 769.1K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.12 | 778.4K |
| 13:00 | 5.13 | 5.14 | 5.10 | 5.10 | 2,463.4K |
| 13:05 | 5.10 | 5.12 | 5.10 | 5.10 | 881.6K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.09 | 2,180.0K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.08 | 1,511.4K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.09 | 1,396.1K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.08 | 1,272.7K |
| 13:30 | 5.08 | 5.10 | 5.08 | 5.10 | 806.3K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 572.6K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.09 | 505.0K |
| 13:45 | 5.09 | 5.10 | 5.09 | 5.09 | 526.4K |
| 13:50 | 5.10 | 5.13 | 5.09 | 5.11 | 1,835.1K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.10 | 686.2K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 1,117.8K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 1,043.0K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.09 | 1,026.7K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.09 | 737.5K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 608.8K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.08 | 2,040.4K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.07 | 1,723.5K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.09 | 2,020.3K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.10 | 1,161.1K |
| 14:45 | 5.09 | 5.10 | 5.09 | 5.09 | 1,434.7K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.08 | 2,594.9K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.08 | 2,336.8K |