Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

600794
🏛️ China →
4.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.21 4.30 4.19 4.30 6,429.8K
09:35 4.30 4.34 4.29 4.33 5,166.9K
09:40 4.33 4.34 4.31 4.32 2,891.1K
09:45 4.32 4.32 4.29 4.31 2,086.0K
09:50 4.31 4.31 4.29 4.29 1,060.5K
09:55 4.30 4.30 4.28 4.29 979.6K
10:00 4.29 4.29 4.27 4.28 1,089.0K
10:05 4.27 4.29 4.27 4.29 796.5K
10:10 4.29 4.29 4.28 4.29 429.3K
10:15 4.28 4.30 4.27 4.30 1,351.3K
10:20 4.30 4.31 4.30 4.31 1,251.4K
10:25 4.30 4.31 4.30 4.31 268.0K
10:30 4.30 4.31 4.29 4.30 635.3K
10:35 4.30 4.30 4.29 4.29 565.8K
10:40 4.29 4.30 4.29 4.29 427.9K
10:45 4.29 4.30 4.29 4.29 359.1K
10:50 4.29 4.30 4.29 4.29 282.6K
10:55 4.32 4.36 4.32 4.32 8,779.4K
11:00 4.32 4.33 4.31 4.33 975.2K
11:05 4.32 4.33 4.31 4.32 1,220.5K
11:10 4.32 4.32 4.31 4.31 384.2K
11:15 4.31 4.32 4.30 4.30 667.1K
11:20 4.31 4.32 4.31 4.31 245.0K
11:25 4.32 4.32 4.31 4.32 303.3K
13:00 4.32 4.36 4.32 4.34 2,818.4K
13:05 4.34 4.36 4.34 4.35 1,617.5K
13:10 4.36 4.36 4.34 4.35 936.9K
13:15 4.34 4.35 4.33 4.33 597.4K
13:20 4.33 4.35 4.33 4.34 794.2K
13:25 4.35 4.35 4.34 4.35 870.6K
13:30 4.34 4.36 4.34 4.36 1,015.5K
13:35 4.35 4.41 4.35 4.40 7,135.1K
13:40 4.40 4.40 4.37 4.37 4,024.0K
13:45 4.38 4.39 4.37 4.37 1,504.4K
13:50 4.38 4.39 4.37 4.38 784.1K
13:55 4.38 4.41 4.38 4.41 2,181.6K
14:00 4.41 4.42 4.39 4.39 2,411.4K
14:05 4.39 4.40 4.37 4.37 1,855.4K
14:10 4.37 4.38 4.37 4.38 536.4K
14:15 4.38 4.39 4.37 4.38 1,048.4K
14:20 4.38 4.40 4.38 4.39 1,597.1K
14:25 4.39 4.41 4.39 4.40 1,947.0K
14:30 4.39 4.40 4.38 4.38 740.0K
14:35 4.38 4.40 4.38 4.39 1,449.2K
14:40 4.39 4.39 4.38 4.38 1,113.5K
14:45 4.39 4.39 4.38 4.39 965.5K
14:50 4.39 4.40 4.38 4.40 2,640.0K
14:55 4.39 4.40 4.39 4.40 1,768.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar