Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

600794
🏛️ China →
4.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.26 4.34 4.26 4.26 44,815.5K
09:35 4.26 4.41 4.26 4.28 37,797.6K
09:40 4.28 4.33 4.26 4.26 19,923.7K
09:45 4.26 4.31 4.26 4.29 6,881.3K
09:50 4.30 4.38 4.28 4.36 6,910.5K
09:55 4.35 4.35 4.30 4.30 5,015.1K
10:00 4.30 4.32 4.26 4.27 7,598.9K
10:05 4.28 4.30 4.27 4.29 3,687.6K
10:10 4.28 4.31 4.28 4.29 3,746.3K
10:15 4.28 4.28 4.26 4.26 8,726.7K
10:20 4.26 4.26 4.26 4.26 2,784.5K
10:25 4.26 4.26 4.26 4.26 651.8K
10:30 4.26 4.26 4.26 4.26 509.0K
10:35 4.26 4.26 4.26 4.26 301.4K
10:40 4.26 4.26 4.26 4.26 383.6K
10:45 4.26 4.26 4.26 4.26 159.9K
10:50 4.26 4.26 4.26 4.26 162.7K
10:55 4.26 4.26 4.26 4.26 247.9K
11:00 4.26 4.26 4.26 4.26 108.6K
11:05 4.26 4.26 4.26 4.26 248.9K
11:10 4.26 4.26 4.26 4.26 425.8K
11:15 4.26 4.41 4.26 4.41 19,097.4K
11:20 4.42 4.53 4.38 4.48 14,496.6K
11:25 4.47 4.47 4.38 4.40 4,086.9K
13:00 4.41 4.47 4.40 4.42 3,076.2K
13:05 4.43 4.45 4.34 4.34 2,733.3K
13:10 4.35 4.39 4.35 4.38 1,942.8K
13:15 4.38 4.38 4.36 4.37 1,115.8K
13:20 4.37 4.37 4.31 4.33 2,099.0K
13:25 4.34 4.37 4.33 4.37 1,303.2K
13:30 4.37 4.37 4.33 4.35 1,384.4K
13:35 4.35 4.35 4.31 4.32 1,916.7K
13:40 4.32 4.35 4.31 4.35 1,775.2K
13:45 4.35 4.48 4.35 4.45 5,336.7K
13:50 4.45 4.45 4.38 4.40 2,009.6K
13:55 4.41 4.41 4.38 4.40 1,045.3K
14:00 4.39 4.40 4.39 4.40 1,096.4K
14:05 4.40 4.45 4.39 4.42 2,337.9K
14:10 4.42 4.42 4.39 4.40 1,366.6K
14:15 4.40 4.40 4.32 4.35 2,424.6K
14:20 4.35 4.37 4.30 4.30 3,540.0K
14:25 4.30 4.33 4.27 4.31 4,920.1K
14:30 4.31 4.34 4.28 4.29 2,747.5K
14:35 4.28 4.31 4.27 4.31 4,423.1K
14:40 4.31 4.31 4.26 4.27 11,885.3K
14:45 4.27 4.28 4.26 4.26 6,359.9K
14:50 4.26 4.29 4.26 4.26 5,025.9K
14:55 4.26 4.28 4.26 4.26 3,305.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar