Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 6.09 | 6.09 | 7,803.3K |
| 09:35 | 6.09 | 6.09 | 6.09 | 6.09 | 2,067.5K |
| 09:40 | 6.09 | 6.09 | 6.09 | 6.09 | 393.5K |
| 09:45 | 6.09 | 6.09 | 6.09 | 6.09 | 711.6K |
| 09:50 | 6.09 | 6.09 | 6.09 | 6.09 | 493.6K |
| 09:55 | 6.09 | 6.09 | 6.09 | 6.09 | 2,677.7K |
| 10:00 | 6.09 | 6.09 | 5.94 | 6.06 | 134,122.1K |
| 10:05 | 6.09 | 6.09 | 5.91 | 6.02 | 53,647.9K |
| 10:10 | 6.01 | 6.04 | 5.88 | 5.97 | 23,535.4K |
| 10:15 | 5.97 | 5.98 | 5.74 | 5.88 | 18,260.8K |
| 10:20 | 5.89 | 5.90 | 5.83 | 5.87 | 9,339.8K |
| 10:25 | 5.87 | 5.87 | 5.76 | 5.77 | 9,125.8K |
| 10:30 | 5.78 | 5.80 | 5.67 | 5.75 | 11,948.4K |
| 10:35 | 5.75 | 5.75 | 5.65 | 5.72 | 7,952.6K |
| 10:40 | 5.72 | 5.90 | 5.71 | 5.81 | 9,684.7K |
| 10:45 | 5.80 | 5.88 | 5.73 | 5.74 | 3,136.9K |
| 10:50 | 5.75 | 5.88 | 5.75 | 5.85 | 2,598.5K |
| 10:55 | 5.84 | 5.84 | 5.79 | 5.82 | 1,673.4K |
| 11:00 | 5.81 | 5.85 | 5.77 | 5.85 | 2,124.2K |
| 11:05 | 5.84 | 5.85 | 5.73 | 5.75 | 3,073.4K |
| 11:10 | 5.75 | 5.80 | 5.69 | 5.77 | 3,539.5K |
| 11:15 | 5.77 | 5.84 | 5.76 | 5.82 | 2,234.6K |
| 11:20 | 5.82 | 5.84 | 5.78 | 5.84 | 1,712.8K |
| 11:25 | 5.84 | 5.84 | 5.79 | 5.83 | 1,454.9K |
| 13:00 | 5.84 | 5.84 | 5.75 | 5.79 | 2,840.1K |
| 13:05 | 5.79 | 5.80 | 5.70 | 5.71 | 2,243.0K |
| 13:10 | 5.71 | 5.75 | 5.71 | 5.72 | 1,570.5K |
| 13:15 | 5.72 | 5.83 | 5.72 | 5.78 | 2,274.2K |
| 13:20 | 5.78 | 5.79 | 5.76 | 5.79 | 909.0K |
| 13:25 | 5.79 | 5.80 | 5.76 | 5.76 | 1,171.1K |
| 13:30 | 5.77 | 5.77 | 5.73 | 5.75 | 1,257.0K |
| 13:35 | 5.75 | 5.76 | 5.71 | 5.75 | 1,359.8K |
| 13:40 | 5.75 | 5.76 | 5.73 | 5.74 | 1,095.9K |
| 13:45 | 5.74 | 5.74 | 5.70 | 5.70 | 1,764.7K |
| 13:50 | 5.70 | 5.70 | 5.62 | 5.67 | 4,438.3K |
| 13:55 | 5.67 | 5.72 | 5.61 | 5.71 | 3,232.4K |
| 14:00 | 5.71 | 5.81 | 5.71 | 5.73 | 3,663.8K |
| 14:05 | 5.75 | 5.75 | 5.63 | 5.69 | 1,920.3K |
| 14:10 | 5.67 | 5.72 | 5.62 | 5.65 | 3,772.9K |
| 14:15 | 5.62 | 5.76 | 5.62 | 5.75 | 3,744.9K |
| 14:20 | 5.75 | 5.87 | 5.70 | 5.72 | 7,061.6K |
| 14:25 | 5.72 | 5.73 | 5.62 | 5.69 | 4,729.0K |
| 14:30 | 5.69 | 5.71 | 5.67 | 5.67 | 3,067.3K |
| 14:35 | 5.66 | 5.70 | 5.65 | 5.67 | 2,896.9K |
| 14:40 | 5.66 | 5.70 | 5.65 | 5.69 | 3,699.7K |
| 14:45 | 5.69 | 5.69 | 5.57 | 5.57 | 5,317.2K |
| 14:50 | 5.57 | 5.66 | 5.54 | 5.62 | 11,789.1K |
| 14:55 | 5.62 | 5.66 | 5.62 | 5.64 | 6,459.4K |