Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:04 | 4.01 | 4.01 | 4.01 | 4.01 | 100.0K |
| 08:31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 08:34 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 08:55 | 4.02 | 4.02 | 4.02 | 4.02 | 9.8K |
| 09:22 | 4.10 | 4.10 | 4.10 | 4.10 | 244.0K |
| 09:24 | 4.02 | 4.02 | 4.02 | 4.02 | 37.2K |
| 09:36 | 4.10 | 4.10 | 4.10 | 4.10 | 73.1K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 31.0K |
| 09:53 | 4.12 | 4.12 | 4.12 | 4.12 | 41.1K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 59.8K |
| 10:07 | 4.12 | 4.12 | 4.12 | 4.12 | 60.6K |
| 10:11 | 4.05 | 4.05 | 4.03 | 4.03 | 17.0K |
| 10:23 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 250.0K |
| 11:15 | 4.10 | 4.10 | 4.02 | 4.02 | 837.6K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 76.2K |
| 11:44 | 4.03 | 4.03 | 4.03 | 4.03 | 50.0K |
| 12:06 | 4.02 | 4.02 | 4.02 | 4.02 | 100.0K |
| 12:38 | 4.01 | 4.01 | 4.01 | 4.01 | 12.6K |
| 12:50 | 4.10 | 4.10 | 4.10 | 4.10 | 55.0K |
| 12:58 | 4.10 | 4.10 | 4.10 | 4.10 | 78.0K |
| 13:20 | 4.12 | 4.12 | 4.12 | 4.12 | 100.0K |
| 15:01 | 4.14 | 4.14 | 4.14 | 4.14 | 250.0K |
| 15:04 | 4.06 | 4.06 | 4.06 | 4.06 | 25.1K |
| 16:00 | 4.07 | 4.07 | 4.07 | 4.07 | 25.0K |
| 16:05 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 16:09 | 4.16 | 4.16 | 4.16 | 4.16 | 25.0K |
| 16:16 | 4.12 | 4.12 | 4.12 | 4.12 | 24.4K |
| 16:18 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 16:29 | 4.12 | 4.12 | 4.12 | 4.12 | 24.3K |
| 16:35 | 4.15 | 4.15 | 4.15 | 4.15 | 25.0K |