Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:07 | 3.97 | 4.00 | 3.97 | 4.00 | 335.6K |
| 08:12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 08:19 | 3.90 | 3.90 | 3.90 | 3.90 | 26.8K |
| 08:29 | 4.00 | 4.00 | 4.00 | 4.00 | 34.8K |
| 08:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 08:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:06 | 4.00 | 4.00 | 4.00 | 4.00 | 249.7K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 10.5K |
| 11:49 | 4.05 | 4.05 | 4.05 | 4.05 | 125.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 58.8K |
| 11:54 | 4.10 | 4.10 | 4.10 | 4.10 | 81.7K |
| 12:31 | 3.97 | 3.97 | 3.97 | 3.97 | 16.4K |
| 12:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 13:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 13:31 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 13:53 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 13:57 | 4.05 | 4.05 | 4.05 | 4.05 | 9.7K |
| 14:04 | 3.80 | 3.81 | 3.80 | 3.81 | 900.0K |
| 15:33 | 4.10 | 4.10 | 4.10 | 4.10 | 121.8K |
| 15:39 | 4.01 | 4.01 | 4.01 | 4.01 | 92.1K |
| 15:51 | 4.01 | 4.01 | 4.01 | 4.01 | 75.0K |
| 16:14 | 4.02 | 4.02 | 4.02 | 4.02 | 12.3K |
| 16:29 | 4.02 | 4.02 | 4.02 | 4.02 | 24.6K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |