Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3.61 | 3.61 | 3.61 | 3.61 | 130.5K |
| 08:01 | 3.57 | 3.57 | 3.57 | 3.57 | 280.3K |
| 08:08 | 3.65 | 3.65 | 3.65 | 3.65 | 273.7K |
| 08:09 | 3.65 | 3.65 | 3.65 | 3.65 | 273.7K |
| 08:21 | 3.61 | 3.61 | 3.61 | 3.61 | 10.7K |
| 08:24 | 3.51 | 3.51 | 3.51 | 3.51 | 16.0K |
| 08:34 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 08:39 | 3.59 | 3.59 | 3.59 | 3.59 | 2.8K |
| 09:02 | 3.40 | 3.40 | 3.40 | 3.40 | 500.0K |
| 09:03 | 3.54 | 3.54 | 3.54 | 3.54 | 225.8K |
| 09:15 | 3.54 | 3.54 | 3.54 | 3.54 | 22.0K |
| 09:43 | 3.50 | 3.50 | 3.50 | 3.50 | 7.3K |
| 10:00 | 3.50 | 3.50 | 3.30 | 3.30 | 180.1K |
| 10:01 | 3.40 | 3.40 | 3.40 | 3.40 | 2.5K |
| 10:10 | 3.40 | 3.40 | 3.40 | 3.40 | 100.0K |
| 10:16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 10:21 | 3.13 | 3.13 | 3.13 | 3.13 | 793.1K |
| 10:22 | 3.24 | 3.24 | 3.24 | 3.24 | 308.5K |
| 10:23 | 3.21 | 3.21 | 3.21 | 3.21 | 25.0K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 400.0K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 150.0K |
| 10:42 | 3.20 | 3.20 | 3.11 | 3.11 | 50.6K |
| 10:48 | 3.11 | 3.11 | 3.11 | 3.11 | 91.1K |
| 10:52 | 3.10 | 3.10 | 3.10 | 3.10 | 200.0K |
| 10:53 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 150.0K |
| 11:03 | 3.03 | 3.15 | 3.03 | 3.15 | 492.2K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 55.0K |
| 11:06 | 3.08 | 3.08 | 3.08 | 3.08 | 60.6K |
| 11:07 | 3.08 | 3.08 | 3.08 | 3.08 | 200.0K |
| 11:26 | 3.08 | 3.08 | 3.08 | 3.08 | 1,623.9K |
| 11:28 | 3.08 | 3.08 | 3.08 | 3.08 | 32.6K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 21.8K |
| 11:46 | 3.20 | 3.20 | 3.20 | 3.20 | 312.2K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 177.2K |
| 11:52 | 3.28 | 3.28 | 3.28 | 3.28 | 130.0K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 12:19 | 3.28 | 3.28 | 3.28 | 3.28 | 77.9K |
| 12:57 | 3.10 | 3.10 | 3.10 | 3.10 | 250.0K |
| 13:01 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 13:02 | 3.11 | 3.11 | 3.11 | 3.11 | 171.3K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 78.0K |
| 13:15 | 3.04 | 3.20 | 3.04 | 3.20 | 814.3K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 50.0K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 13:33 | 3.23 | 3.23 | 3.23 | 3.23 | 50.0K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 13:49 | 3.19 | 3.20 | 3.19 | 3.20 | 10.9K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 6.3K |
| 14:01 | 3.20 | 3.20 | 3.20 | 3.20 | 62.5K |
| 14:25 | 3.27 | 3.27 | 3.27 | 3.27 | 10.0K |
| 14:26 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 15:19 | 3.26 | 3.26 | 3.26 | 3.26 | 91.8K |
| 15:26 | 3.26 | 3.26 | 3.26 | 3.26 | 25.0K |
| 15:42 | 3.25 | 3.25 | 3.25 | 3.25 | 16.9K |
| 15:46 | 3.25 | 3.25 | 3.25 | 3.25 | 105.5K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 6.0K |
| 15:59 | 3.13 | 3.13 | 3.13 | 3.13 | 4.1K |
| 16:05 | 3.28 | 3.28 | 3.28 | 3.28 | 609.8K |
| 16:13 | 3.29 | 3.29 | 3.29 | 3.29 | 91.1K |
| 16:19 | 3.30 | 3.30 | 3.30 | 3.30 | 8.7K |
| 16:29 | 3.30 | 3.30 | 3.30 | 3.30 | 107.4K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,665.0K |