Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:20 | 3.92 | 3.92 | 3.92 | 3.92 | 12.6K |
| 08:22 | 3.86 | 3.86 | 3.86 | 3.86 | 13.0K |
| 08:57 | 3.92 | 3.92 | 3.92 | 3.92 | 15.2K |
| 09:22 | 3.92 | 3.92 | 3.92 | 3.92 | 20.9K |
| 09:30 | 3.92 | 3.92 | 3.92 | 3.92 | 2.1K |
| 09:37 | 3.85 | 3.85 | 3.85 | 3.85 | 12.2K |
| 09:38 | 3.92 | 3.92 | 3.92 | 3.92 | 4.2K |
| 09:48 | 3.86 | 3.86 | 3.86 | 3.86 | 5.5K |
| 10:16 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 11:33 | 3.91 | 3.91 | 3.91 | 3.91 | 24.5K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 500.0K |
| 11:36 | 3.80 | 3.89 | 3.80 | 3.89 | 719.0K |
| 12:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1,600.0K |
| 13:34 | 3.84 | 3.84 | 3.84 | 3.84 | 130.0K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 250.0K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 25.8K |
| 14:41 | 3.86 | 3.86 | 3.86 | 3.86 | 3.6K |
| 15:09 | 3.86 | 3.86 | 3.86 | 3.86 | 51.7K |
| 16:23 | 3.87 | 3.87 | 3.87 | 3.87 | 129.2K |
| 16:25 | 3.87 | 3.87 | 3.87 | 3.87 | 30.0K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |