Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4.02 | 4.02 | 4.02 | 4.02 | 2.3K |
| 08:01 | 4.02 | 4.05 | 4.02 | 4.05 | 410.8K |
| 08:02 | 4.02 | 4.02 | 4.02 | 4.02 | 198.4K |
| 08:11 | 3.95 | 3.95 | 3.95 | 3.95 | 7.7K |
| 08:14 | 4.05 | 4.05 | 4.05 | 4.05 | 50.0K |
| 08:15 | 4.02 | 4.02 | 4.02 | 4.02 | 99.8K |
| 08:17 | 4.02 | 4.02 | 4.02 | 4.02 | 25.0K |
| 08:20 | 4.05 | 4.05 | 4.05 | 4.05 | 30.0K |
| 08:24 | 4.05 | 4.05 | 4.05 | 4.05 | 100.0K |
| 08:33 | 3.96 | 3.96 | 3.96 | 3.96 | 22.5K |
| 08:37 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 09:09 | 4.04 | 4.04 | 4.04 | 4.04 | 70.0K |
| 09:26 | 3.97 | 3.97 | 3.97 | 3.97 | 230.0K |
| 09:32 | 4.04 | 4.04 | 4.04 | 4.04 | 2.4K |
| 09:39 | 3.97 | 3.97 | 3.97 | 3.97 | 31.4K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 24.7K |
| 10:14 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 37.9K |
| 10:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 12.7K |
| 11:18 | 4.04 | 4.04 | 4.04 | 4.04 | 4.8K |
| 11:59 | 3.96 | 3.96 | 3.96 | 3.96 | 50.0K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 12:25 | 4.04 | 4.04 | 4.04 | 4.04 | 12.3K |
| 12:44 | 4.05 | 4.05 | 4.05 | 4.05 | 2.2K |
| 12:59 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 13:04 | 3.92 | 3.92 | 3.92 | 3.92 | 36.9K |
| 13:06 | 4.10 | 4.10 | 4.10 | 4.10 | 12.2K |
| 13:43 | 3.96 | 3.96 | 3.96 | 3.96 | 100.0K |
| 13:58 | 3.95 | 3.95 | 3.95 | 3.95 | 100.0K |
| 13:59 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:02 | 3.92 | 3.92 | 3.92 | 3.92 | 13.5K |
| 14:06 | 4.05 | 4.05 | 4.05 | 4.05 | 40.0K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 14:54 | 3.93 | 3.93 | 3.93 | 3.93 | 76.5K |
| 14:57 | 3.93 | 3.93 | 3.93 | 3.93 | 38.3K |
| 14:59 | 3.92 | 3.92 | 3.92 | 3.92 | 15.4K |
| 15:01 | 3.92 | 3.92 | 3.92 | 3.92 | 50.0K |
| 15:05 | 3.92 | 4.00 | 3.92 | 4.00 | 40.5K |
| 15:06 | 3.90 | 3.91 | 3.90 | 3.91 | 150.0K |
| 15:14 | 3.90 | 3.90 | 3.90 | 3.90 | 25.7K |
| 15:17 | 3.98 | 3.98 | 3.98 | 3.98 | 150.0K |
| 15:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:27 | 4.09 | 4.09 | 4.09 | 4.09 | 504.9K |
| 15:34 | 3.97 | 3.97 | 3.97 | 3.97 | 25.0K |
| 15:36 | 3.98 | 3.98 | 3.98 | 3.98 | 6.3K |
| 15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 15.4K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 25.2K |
| 15:54 | 3.92 | 3.92 | 3.92 | 3.92 | 63.5K |
| 15:58 | 3.92 | 3.92 | 3.92 | 3.92 | 15.4K |
| 15:59 | 3.92 | 3.92 | 3.92 | 3.92 | 500.0K |
| 16:13 | 3.97 | 3.97 | 3.97 | 3.97 | 64.0K |
| 16:21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |