4.24
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 09:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 09:35 | 4.23 | 4.29 | 4.23 | 4.29 | 1.3K |
| 09:40 | 4.17 | 4.29 | 4.17 | 4.29 | 0.1K |
| 09:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 10:00 | 4.28 | 4.29 | 4.28 | 4.29 | 0.0K |
| 10:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 10:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 10:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 12:20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 12:30 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 12:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 13:35 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 13:40 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 15:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 15:15 | 4.23 | 4.25 | 4.23 | 4.25 | 0.9K |
| 15:25 | 4.25 | 4.25 | 4.24 | 4.24 | 0.1K |