9.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.57 | 8.58 | 8.48 | 8.50 | 2.2K |
| 09:20 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
| 09:25 | 8.46 | 8.47 | 8.46 | 8.47 | 0.3K |
| 09:30 | 8.48 | 8.49 | 8.47 | 8.49 | 0.9K |
| 09:40 | 8.47 | 8.47 | 8.35 | 8.47 | 1.5K |
| 09:45 | 8.38 | 8.38 | 8.37 | 8.37 | 1.0K |
| 09:50 | 8.37 | 8.38 | 8.32 | 8.32 | 0.5K |
| 10:00 | 8.38 | 8.38 | 8.33 | 8.38 | 0.1K |
| 10:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 10:10 | 8.38 | 8.39 | 8.38 | 8.39 | 0.1K |
| 10:15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 10:20 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 10:35 | 8.33 | 8.36 | 8.32 | 8.32 | 0.8K |
| 10:40 | 8.32 | 8.36 | 8.32 | 8.36 | 0.1K |
| 10:45 | 8.32 | 8.36 | 8.32 | 8.36 | 0.1K |
| 10:50 | 8.35 | 8.36 | 8.35 | 8.36 | 0.3K |
| 10:55 | 8.36 | 8.36 | 8.36 | 8.36 | 1.0K |
| 11:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 11:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 11:10 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 11:20 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 11:25 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 11:35 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 11:45 | 8.36 | 8.36 | 8.32 | 8.32 | 0.6K |
| 11:55 | 8.34 | 8.36 | 8.34 | 8.36 | 0.1K |
| 12:00 | 8.36 | 8.36 | 8.36 | 8.36 | 1.4K |
| 12:05 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 12:10 | 8.33 | 8.33 | 8.32 | 8.32 | 0.4K |
| 12:15 | 8.30 | 8.38 | 8.30 | 8.38 | 5.1K |
| 12:45 | 8.33 | 8.33 | 8.31 | 8.31 | 0.3K |
| 13:20 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 13:30 | 8.32 | 8.32 | 8.32 | 8.32 | 5.0K |
| 13:40 | 8.38 | 8.38 | 8.35 | 8.35 | 22.8K |
| 14:10 | 8.42 | 8.43 | 8.42 | 8.43 | 0.6K |
| 14:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 14:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 14:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 15:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 15:05 | 8.41 | 8.42 | 8.41 | 8.42 | 0.5K |
| 15:10 | 8.48 | 8.49 | 8.48 | 8.48 | 1.0K |
| 15:15 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 15:25 | 8.41 | 8.46 | 8.36 | 8.43 | 1.9K |