9.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9.30 | 9.30 | 9.29 | 9.30 | 6.2K |
| 09:20 | 9.30 | 9.33 | 9.30 | 9.31 | 5.1K |
| 09:25 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 09:30 | 9.26 | 9.31 | 9.25 | 9.25 | 2.4K |
| 09:35 | 9.31 | 9.31 | 9.26 | 9.26 | 0.2K |
| 09:40 | 9.25 | 9.28 | 9.23 | 9.25 | 1.0K |
| 09:45 | 9.25 | 9.25 | 9.21 | 9.22 | 0.3K |
| 09:50 | 9.21 | 9.21 | 9.21 | 9.21 | 1.1K |
| 09:55 | 9.27 | 9.27 | 9.22 | 9.22 | 0.7K |
| 10:00 | 9.28 | 9.28 | 9.19 | 9.24 | 0.1K |
| 10:05 | 9.17 | 9.32 | 9.17 | 9.29 | 2.6K |
| 10:10 | 9.32 | 9.33 | 9.23 | 9.23 | 1.4K |
| 10:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 10:25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 10:30 | 9.32 | 9.32 | 9.26 | 9.31 | 0.7K |
| 10:35 | 9.34 | 9.41 | 9.31 | 9.31 | 3.2K |
| 10:40 | 9.30 | 9.34 | 9.30 | 9.30 | 1.3K |
| 10:45 | 9.37 | 9.39 | 9.30 | 9.30 | 0.4K |
| 10:50 | 9.30 | 9.30 | 9.30 | 9.30 | 2.1K |
| 10:55 | 9.29 | 9.29 | 9.29 | 9.29 | 1.2K |
| 11:15 | 9.28 | 9.28 | 9.20 | 9.23 | 2.2K |
| 11:20 | 9.14 | 9.23 | 9.12 | 9.23 | 1.0K |
| 11:30 | 9.18 | 9.24 | 9.15 | 9.19 | 1.3K |
| 11:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 11:45 | 9.18 | 9.25 | 9.18 | 9.22 | 0.8K |
| 11:50 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 11:55 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 12:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 12:10 | 9.15 | 9.20 | 9.15 | 9.20 | 0.1K |
| 12:25 | 9.21 | 9.21 | 9.20 | 9.20 | 0.1K |
| 12:35 | 9.20 | 9.25 | 9.20 | 9.25 | 3.7K |
| 12:40 | 9.24 | 9.24 | 9.16 | 9.16 | 0.0K |
| 12:45 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 12:50 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 13:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 13:05 | 9.11 | 9.11 | 9.11 | 9.11 | 1.0K |
| 13:10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 13:15 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 13:20 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 13:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.8K |
| 13:30 | 9.22 | 9.22 | 9.22 | 9.22 | 6.8K |
| 13:35 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 13:45 | 9.32 | 9.32 | 9.29 | 9.29 | 0.4K |
| 13:50 | 9.27 | 9.27 | 9.27 | 9.27 | 0.3K |
| 14:00 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
| 14:05 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |
| 14:15 | 9.29 | 9.29 | 9.20 | 9.20 | 0.4K |
| 14:20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 14:25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 14:30 | 9.20 | 9.24 | 9.20 | 9.24 | 2.7K |
| 14:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 14:40 | 9.21 | 9.21 | 9.20 | 9.20 | 0.3K |
| 14:45 | 9.18 | 9.20 | 9.18 | 9.20 | 0.6K |
| 14:50 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 15:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 15:05 | 9.15 | 9.20 | 9.15 | 9.20 | 0.1K |
| 15:15 | 9.20 | 9.25 | 9.20 | 9.25 | 1.7K |
| 15:20 | 9.25 | 9.25 | 9.23 | 9.23 | 0.5K |
| 15:25 | 9.17 | 9.21 | 9.17 | 9.21 | 1.2K |