Zee Learn Ltd

ZEEE
🏛️ Indien →
9.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 9.61 9.65 9.25 9.25 23.3K
09:20 9.25 9.43 9.25 9.43 20.7K
09:25 9.43 9.43 9.27 9.34 12.6K
09:30 9.28 9.35 9.26 9.35 7.0K
09:35 9.35 9.35 9.35 9.35 0.4K
09:40 9.34 9.34 9.28 9.28 3.6K
09:45 9.26 9.30 9.26 9.27 5.7K
09:50 9.27 9.38 9.27 9.30 11.8K
09:55 9.30 9.34 9.30 9.34 1.5K
10:00 9.36 9.36 9.26 9.29 14.6K
10:05 9.35 9.35 9.27 9.35 0.2K
10:10 9.26 9.30 9.26 9.26 17.3K
10:15 9.26 9.42 9.22 9.41 33.9K
10:20 9.27 9.35 9.16 9.16 28.4K
10:25 9.28 9.34 9.21 9.26 10.1K
10:30 9.26 9.29 9.25 9.26 0.3K
10:35 9.30 9.30 9.26 9.27 2.7K
10:40 9.22 9.22 9.22 9.22 0.5K
10:45 9.22 9.28 9.12 9.28 17.9K
10:50 9.17 9.21 9.12 9.20 9.6K
10:55 9.17 9.24 9.17 9.17 7.6K
11:00 9.20 9.30 9.16 9.26 17.2K
11:05 9.30 9.32 9.19 9.32 2.6K
11:10 9.30 9.32 9.30 9.30 0.8K
11:15 9.30 9.30 9.30 9.30 0.2K
11:20 9.30 9.30 9.30 9.30 4.9K
11:25 9.30 9.34 9.25 9.34 0.2K
11:40 9.22 9.30 9.22 9.30 0.1K
11:45 9.30 9.30 9.29 9.29 0.1K
11:55 9.30 9.30 9.24 9.24 0.0K
12:00 9.24 9.26 9.22 9.26 1.9K
12:05 9.23 9.27 9.23 9.24 0.0K
12:10 9.25 9.25 9.20 9.24 2.5K
12:15 9.24 9.24 9.21 9.21 10.0K
12:20 9.20 9.20 9.20 9.20 0.0K
12:25 9.20 9.20 9.19 9.19 1.8K
12:30 9.13 9.14 9.13 9.13 1.8K
12:35 9.13 9.13 9.07 9.07 1.3K
12:40 9.14 9.14 9.08 9.08 0.1K
12:45 9.03 9.03 9.03 9.03 7.5K
12:50 9.03 9.11 9.03 9.11 0.9K
13:00 9.10 9.15 9.10 9.15 1.1K
13:05 9.11 9.11 9.11 9.11 0.0K
13:10 9.15 9.15 9.10 9.10 0.2K
13:15 9.11 9.11 9.03 9.09 8.0K
13:20 9.08 9.08 9.02 9.04 0.6K
13:25 9.05 9.05 9.05 9.05 0.0K
13:30 9.06 9.06 9.06 9.06 0.6K
13:35 9.06 9.06 9.06 9.06 0.0K
13:40 9.06 9.11 9.06 9.11 3.9K
13:45 9.18 9.23 9.13 9.20 4.2K
13:50 9.15 9.15 9.13 9.13 1.8K
13:55 9.19 9.19 9.11 9.11 1.0K
14:00 9.20 9.20 9.13 9.13 0.2K
14:05 9.19 9.19 9.19 9.19 0.0K
14:10 9.11 9.18 9.11 9.14 1.9K
14:15 9.14 9.14 9.07 9.11 0.8K
14:20 9.10 9.10 9.10 9.10 0.6K
14:25 9.08 9.19 9.05 9.05 2.0K
14:30 9.06 9.06 9.06 9.06 0.2K
14:35 9.04 9.06 9.04 9.06 0.5K
14:40 9.03 9.03 9.03 9.03 1.5K
14:45 9.05 9.09 9.05 9.09 0.5K
14:50 9.06 9.06 9.06 9.06 0.0K
14:55 9.05 9.05 9.04 9.04 0.0K
15:00 9.05 9.14 9.04 9.14 4.5K
15:05 9.07 9.07 9.03 9.03 2.3K
15:10 9.02 9.06 9.00 9.00 3.7K
15:15 9.00 9.02 8.90 9.02 11.8K
15:20 9.15 9.20 9.08 9.20 10.2K
15:25 9.19 9.30 9.11 9.11 12.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar