Zee Learn Ltd

ZEEE
🏛️ Indien →
9.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 8.96 8.99 8.70 8.85 33.6K
09:20 8.85 8.85 8.73 8.81 5.1K
09:25 8.82 8.82 8.81 8.81 0.6K
09:30 8.81 8.82 8.81 8.82 0.4K
09:35 8.82 8.99 8.77 8.82 7.1K
09:40 8.91 8.91 8.89 8.89 0.2K
09:45 8.90 8.90 8.82 8.82 1.0K
09:50 8.84 8.89 8.83 8.83 2.3K
09:55 8.83 8.87 8.75 8.82 4.3K
10:00 8.78 8.83 8.78 8.82 2.1K
10:05 8.80 8.92 8.80 8.92 32.2K
10:10 8.87 8.92 8.81 8.81 2.8K
10:15 8.80 8.80 8.80 8.80 0.8K
10:20 8.80 8.85 8.71 8.85 8.0K
10:25 8.85 8.85 8.85 8.85 0.0K
10:30 8.79 8.85 8.76 8.79 0.1K
10:35 8.85 8.85 8.85 8.85 0.1K
10:40 8.90 8.90 8.90 8.90 1.0K
10:45 8.89 8.89 8.85 8.85 1.2K
10:50 8.88 8.92 8.86 8.91 2.8K
10:55 8.94 8.94 8.91 8.91 2.9K
11:00 8.90 8.96 8.90 8.90 1.0K
11:05 8.90 8.96 8.90 8.95 2.4K
11:10 8.94 8.97 8.91 8.91 1.7K
11:15 8.96 9.04 8.96 9.04 8.8K
11:20 8.99 9.04 8.99 9.04 1.8K
11:25 8.97 9.04 8.97 9.04 3.1K
11:30 9.02 9.02 8.93 8.94 2.0K
11:35 8.98 9.00 8.94 8.94 2.5K
11:40 8.99 8.99 8.99 8.99 0.1K
11:45 8.99 8.99 8.94 8.94 3.8K
11:50 8.93 8.96 8.93 8.96 0.1K
11:55 8.90 8.95 8.90 8.95 0.4K
12:00 8.96 8.96 8.96 8.96 12.4K
12:05 8.96 9.04 8.96 9.04 6.1K
12:10 9.05 9.15 9.05 9.14 19.6K
12:15 9.12 9.20 9.12 9.15 9.5K
12:20 9.20 9.20 9.19 9.20 2.1K
12:25 9.19 9.19 9.10 9.10 16.4K
12:30 9.13 9.16 9.07 9.12 0.7K
12:35 9.14 9.19 9.12 9.15 1.8K
12:40 9.19 9.19 9.17 9.17 2.3K
12:45 9.16 9.17 9.16 9.17 0.7K
12:50 9.19 9.19 9.19 9.19 0.1K
12:55 9.20 9.24 9.20 9.24 15.5K
13:00 9.23 9.23 9.20 9.22 1.0K
13:05 9.22 9.22 9.18 9.18 0.0K
13:10 9.21 9.21 9.21 9.21 0.1K
13:15 9.21 9.22 9.18 9.22 5.2K
13:20 9.25 9.25 9.22 9.22 2.6K
13:25 9.22 9.23 9.20 9.20 0.1K
13:30 9.20 9.21 9.18 9.18 7.2K
13:35 9.21 9.22 9.18 9.22 0.9K
13:40 9.20 9.20 9.18 9.18 0.5K
13:45 9.18 9.22 9.18 9.20 0.8K
13:50 9.18 9.20 9.18 9.20 0.4K
13:55 9.18 9.20 9.18 9.20 1.6K
14:00 9.18 9.19 9.18 9.18 2.7K
14:05 9.18 9.18 9.17 9.17 0.7K
14:10 9.15 9.17 9.15 9.17 0.8K
14:15 9.17 9.17 9.17 9.17 0.2K
14:20 9.11 9.17 9.06 9.06 2.8K
14:25 9.10 9.16 9.10 9.16 12.4K
14:30 9.09 9.09 9.09 9.09 0.4K
14:35 9.14 9.14 9.07 9.07 0.2K
14:40 9.07 9.14 9.07 9.14 0.6K
14:45 9.11 9.15 9.11 9.15 1.5K
14:50 9.15 9.17 9.10 9.12 2.5K
14:55 9.13 9.13 9.12 9.13 1.6K
15:00 9.14 9.14 9.08 9.13 0.2K
15:05 9.10 9.13 9.08 9.08 2.5K
15:10 9.08 9.10 9.00 9.01 6.6K
15:15 9.11 9.14 9.05 9.14 4.6K
15:20 9.15 9.20 9.15 9.20 5.2K
15:25 9.10 9.20 9.10 9.10 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar