Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |