Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:10 | 0.00 | 0.02 | 0.00 | 0.02 | 0.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |