24.32
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.56 | 25.30 | 25.48 | 512.3K |
| 09:35 | 25.46 | 25.50 | 25.22 | 25.24 | 278.8K |
| 09:40 | 25.22 | 25.28 | 25.22 | 25.24 | 163.4K |
| 09:45 | 25.24 | 25.26 | 25.20 | 25.20 | 87.9K |
| 09:50 | 25.22 | 25.44 | 25.20 | 25.44 | 95.4K |
| 09:55 | 25.42 | 25.46 | 25.28 | 25.28 | 139.3K |
| 10:00 | 25.30 | 25.34 | 25.28 | 25.28 | 118.8K |
| 10:05 | 25.26 | 25.36 | 25.22 | 25.26 | 50.2K |
| 10:10 | 25.26 | 25.38 | 25.26 | 25.30 | 95.9K |
| 10:15 | 25.28 | 25.28 | 25.12 | 25.26 | 151.7K |
| 10:20 | 25.14 | 25.22 | 25.08 | 25.12 | 222.0K |
| 10:25 | 25.14 | 25.16 | 25.02 | 25.10 | 202.7K |
| 10:30 | 25.08 | 25.16 | 25.08 | 25.16 | 58.9K |
| 10:35 | 25.16 | 25.30 | 25.16 | 25.30 | 48.0K |
| 10:40 | 25.28 | 25.36 | 25.28 | 25.32 | 53.8K |
| 10:45 | 25.34 | 25.38 | 25.26 | 25.26 | 150.8K |
| 10:50 | 25.28 | 25.28 | 25.24 | 25.24 | 22.5K |
| 10:55 | 25.26 | 25.26 | 25.20 | 25.20 | 38.7K |
| 11:00 | 25.18 | 25.24 | 25.12 | 25.24 | 97.5K |
| 11:05 | 25.22 | 25.22 | 25.16 | 25.16 | 27.8K |
| 11:10 | 25.14 | 25.20 | 25.10 | 25.20 | 33.6K |
| 11:15 | 25.16 | 25.18 | 25.10 | 25.16 | 116.4K |
| 11:20 | 25.20 | 25.20 | 25.18 | 25.20 | 59.5K |
| 11:25 | 25.22 | 25.24 | 25.22 | 25.22 | 24.4K |
| 11:30 | 25.20 | 25.20 | 25.18 | 25.18 | 18.1K |
| 11:35 | 25.20 | 25.20 | 25.12 | 25.12 | 37.7K |
| 11:40 | 25.14 | 25.16 | 25.12 | 25.14 | 114.0K |
| 11:45 | 25.16 | 25.20 | 25.16 | 25.18 | 44.0K |
| 11:50 | 25.16 | 25.18 | 25.14 | 25.14 | 34.4K |
| 11:55 | 25.16 | 25.20 | 25.14 | 25.14 | 27.7K |
| 13:00 | 25.16 | 25.20 | 25.14 | 25.16 | 74.7K |
| 13:05 | 25.14 | 25.20 | 25.14 | 25.16 | 87.2K |
| 13:10 | 25.20 | 25.20 | 25.16 | 25.16 | 60.1K |
| 13:15 | 25.14 | 25.18 | 25.14 | 25.18 | 40.5K |
| 13:20 | 25.16 | 25.20 | 25.16 | 25.20 | 41.0K |
| 13:25 | 25.18 | 25.20 | 25.14 | 25.18 | 56.0K |
| 13:30 | 25.12 | 25.16 | 25.10 | 25.12 | 98.1K |
| 13:35 | 25.10 | 25.12 | 25.10 | 25.10 | 20.2K |
| 13:40 | 25.12 | 25.12 | 25.10 | 25.12 | 166.3K |
| 13:45 | 25.14 | 25.14 | 25.10 | 25.12 | 73.9K |
| 13:50 | 25.10 | 25.12 | 25.10 | 25.12 | 106.5K |
| 13:55 | 25.10 | 25.12 | 25.08 | 25.12 | 147.5K |
| 14:00 | 25.14 | 25.16 | 25.10 | 25.10 | 193.5K |
| 14:05 | 25.08 | 25.10 | 25.06 | 25.08 | 74.9K |
| 14:10 | 25.04 | 25.10 | 25.04 | 25.08 | 146.4K |
| 14:15 | 25.10 | 25.10 | 25.10 | 25.10 | 6.4K |
| 14:20 | 25.10 | 25.10 | 25.06 | 25.10 | 79.4K |
| 14:25 | 25.08 | 25.12 | 25.08 | 25.12 | 151.0K |
| 14:30 | 25.14 | 25.14 | 25.10 | 25.10 | 69.1K |
| 14:35 | 25.08 | 25.10 | 25.08 | 25.10 | 90.2K |
| 14:40 | 25.08 | 25.10 | 25.08 | 25.10 | 72.1K |
| 14:45 | 25.08 | 25.10 | 25.08 | 25.10 | 47.3K |
| 14:50 | 25.08 | 25.12 | 25.08 | 25.08 | 89.0K |
| 14:55 | 25.10 | 25.10 | 25.08 | 25.10 | 60.5K |
| 15:00 | 25.08 | 25.12 | 25.08 | 25.10 | 76.1K |
| 15:05 | 25.12 | 25.12 | 25.10 | 25.10 | 47.2K |
| 15:10 | 25.12 | 25.12 | 25.10 | 25.12 | 33.0K |
| 15:15 | 25.10 | 25.12 | 25.02 | 25.04 | 209.6K |
| 15:20 | 25.02 | 25.04 | 25.02 | 25.02 | 64.5K |
| 15:25 | 25.04 | 25.08 | 25.02 | 25.06 | 61.3K |
| 15:30 | 25.08 | 25.14 | 25.06 | 25.12 | 182.9K |
| 15:35 | 25.10 | 25.14 | 25.10 | 25.14 | 195.0K |
| 15:40 | 25.12 | 25.18 | 25.12 | 25.16 | 211.4K |
| 15:45 | 25.14 | 25.16 | 25.12 | 25.14 | 161.3K |
| 15:50 | 25.16 | 25.20 | 25.14 | 25.16 | 237.9K |
| 15:55 | 25.16 | 25.22 | 25.16 | 25.20 | 472.6K |