24.32
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.62 | 25.06 | 25.42 | 551.0K |
| 09:35 | 25.48 | 25.56 | 25.30 | 25.30 | 394.3K |
| 09:40 | 25.26 | 25.36 | 25.06 | 25.06 | 545.4K |
| 09:45 | 25.04 | 25.14 | 25.00 | 25.14 | 294.0K |
| 09:50 | 25.18 | 25.22 | 25.14 | 25.20 | 131.0K |
| 09:55 | 25.18 | 25.18 | 25.08 | 25.12 | 131.8K |
| 10:00 | 25.12 | 25.14 | 25.08 | 25.12 | 90.6K |
| 10:05 | 25.10 | 25.12 | 25.06 | 25.10 | 149.7K |
| 10:10 | 25.08 | 25.08 | 24.96 | 25.06 | 342.9K |
| 10:15 | 25.04 | 25.20 | 25.04 | 25.14 | 97.3K |
| 10:20 | 25.16 | 25.16 | 25.04 | 25.08 | 75.4K |
| 10:25 | 25.10 | 25.10 | 25.08 | 25.10 | 93.6K |
| 10:30 | 25.08 | 25.14 | 25.06 | 25.12 | 76.4K |
| 10:35 | 25.10 | 25.20 | 25.08 | 25.20 | 197.3K |
| 10:40 | 25.22 | 25.30 | 25.18 | 25.24 | 237.6K |
| 10:45 | 25.24 | 25.24 | 25.12 | 25.12 | 80.2K |
| 10:50 | 25.14 | 25.24 | 25.12 | 25.24 | 109.6K |
| 10:55 | 25.22 | 25.24 | 25.22 | 25.24 | 20.0K |
| 11:00 | 25.22 | 25.26 | 25.22 | 25.24 | 44.7K |
| 11:05 | 25.26 | 25.26 | 25.24 | 25.26 | 24.4K |
| 11:10 | 25.24 | 25.26 | 25.22 | 25.24 | 25.8K |
| 11:15 | 25.26 | 25.30 | 25.26 | 25.28 | 92.7K |
| 11:20 | 25.26 | 25.26 | 25.20 | 25.24 | 39.1K |
| 11:25 | 25.22 | 25.28 | 25.16 | 25.28 | 147.1K |
| 11:30 | 25.26 | 25.34 | 25.26 | 25.34 | 32.3K |
| 11:35 | 25.32 | 25.34 | 25.28 | 25.30 | 14.4K |
| 11:40 | 25.28 | 25.32 | 25.28 | 25.32 | 46.1K |
| 11:45 | 25.32 | 25.34 | 25.30 | 25.32 | 14.2K |
| 11:50 | 25.34 | 25.34 | 25.30 | 25.32 | 43.5K |
| 11:55 | 25.30 | 25.32 | 25.30 | 25.32 | 1.0K |
| 13:00 | 25.30 | 25.30 | 25.24 | 25.26 | 38.1K |
| 13:05 | 25.24 | 25.24 | 25.16 | 25.22 | 75.3K |
| 13:10 | 25.24 | 25.24 | 25.20 | 25.20 | 36.9K |
| 13:15 | 25.18 | 25.20 | 25.14 | 25.14 | 79.1K |
| 13:20 | 25.12 | 25.18 | 25.12 | 25.16 | 33.7K |
| 13:25 | 25.18 | 25.18 | 25.10 | 25.12 | 59.8K |
| 13:30 | 25.10 | 25.12 | 25.08 | 25.10 | 87.0K |
| 13:35 | 25.08 | 25.12 | 25.08 | 25.12 | 127.1K |
| 13:40 | 25.10 | 25.12 | 25.10 | 25.12 | 34.6K |
| 13:45 | 25.10 | 25.14 | 25.10 | 25.14 | 34.1K |
| 13:50 | 25.12 | 25.16 | 25.12 | 25.16 | 36.3K |
| 13:55 | 25.14 | 25.16 | 25.02 | 25.02 | 158.5K |
| 14:00 | 25.04 | 25.08 | 25.02 | 25.04 | 74.5K |
| 14:05 | 25.02 | 25.12 | 25.00 | 25.12 | 131.8K |
| 14:10 | 25.16 | 25.16 | 25.12 | 25.16 | 28.3K |
| 14:15 | 25.16 | 25.16 | 25.12 | 25.14 | 39.9K |
| 14:20 | 25.12 | 25.16 | 25.12 | 25.12 | 28.5K |
| 14:25 | 25.14 | 25.14 | 25.12 | 25.12 | 12.3K |
| 14:30 | 25.14 | 25.16 | 25.12 | 25.16 | 91.7K |
| 14:35 | 25.14 | 25.22 | 25.14 | 25.22 | 79.7K |
| 14:40 | 25.20 | 25.22 | 25.14 | 25.18 | 32.4K |
| 14:45 | 25.16 | 25.24 | 25.16 | 25.24 | 68.7K |
| 14:50 | 25.20 | 25.32 | 25.20 | 25.32 | 111.2K |
| 14:55 | 25.30 | 25.32 | 25.28 | 25.30 | 47.3K |
| 15:00 | 25.28 | 25.30 | 25.26 | 25.30 | 23.8K |
| 15:05 | 25.28 | 25.32 | 25.28 | 25.32 | 48.8K |
| 15:10 | 25.30 | 25.34 | 25.30 | 25.34 | 56.1K |
| 15:15 | 25.32 | 25.34 | 25.32 | 25.32 | 50.0K |
| 15:20 | 25.34 | 25.34 | 25.26 | 25.26 | 69.1K |
| 15:25 | 25.24 | 25.24 | 25.20 | 25.22 | 62.4K |
| 15:30 | 25.20 | 25.20 | 25.12 | 25.18 | 145.8K |
| 15:35 | 25.16 | 25.18 | 25.08 | 25.16 | 242.3K |
| 15:40 | 25.14 | 25.18 | 25.12 | 25.18 | 81.4K |
| 15:45 | 25.18 | 25.24 | 25.16 | 25.22 | 151.3K |
| 15:50 | 25.24 | 25.26 | 25.22 | 25.24 | 131.3K |
| 15:55 | 25.26 | 25.34 | 25.24 | 25.34 | 228.8K |