24.32
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.82 | 25.82 | 25.60 | 25.72 | 696.6K |
| 09:35 | 25.72 | 25.74 | 25.46 | 25.64 | 350.5K |
| 09:40 | 25.62 | 25.68 | 25.46 | 25.50 | 414.6K |
| 09:45 | 25.54 | 25.64 | 25.46 | 25.64 | 142.8K |
| 09:50 | 25.62 | 25.62 | 25.52 | 25.56 | 132.4K |
| 09:55 | 25.54 | 25.62 | 25.50 | 25.54 | 119.6K |
| 10:00 | 25.52 | 25.58 | 25.50 | 25.50 | 117.6K |
| 10:05 | 25.52 | 25.60 | 25.50 | 25.52 | 133.2K |
| 10:10 | 25.54 | 25.58 | 25.52 | 25.54 | 62.0K |
| 10:15 | 25.52 | 25.60 | 25.50 | 25.56 | 114.9K |
| 10:20 | 25.54 | 25.56 | 25.50 | 25.56 | 38.6K |
| 10:25 | 25.50 | 25.56 | 25.44 | 25.44 | 132.2K |
| 10:30 | 25.42 | 25.46 | 25.42 | 25.46 | 143.5K |
| 10:35 | 25.46 | 25.46 | 25.42 | 25.44 | 88.5K |
| 10:40 | 25.42 | 25.44 | 25.40 | 25.44 | 96.9K |
| 10:45 | 25.42 | 25.48 | 25.38 | 25.38 | 122.8K |
| 10:50 | 25.40 | 25.40 | 25.22 | 25.28 | 250.6K |
| 10:55 | 25.26 | 25.28 | 25.24 | 25.24 | 123.7K |
| 11:00 | 25.24 | 25.24 | 25.20 | 25.20 | 153.7K |
| 11:05 | 25.22 | 25.30 | 25.22 | 25.30 | 141.8K |
| 11:10 | 25.28 | 25.30 | 25.28 | 25.30 | 15.7K |
| 11:15 | 25.28 | 25.30 | 25.22 | 25.24 | 128.9K |
| 11:20 | 25.26 | 25.36 | 25.24 | 25.36 | 104.1K |
| 11:25 | 25.38 | 25.42 | 25.30 | 25.34 | 59.5K |
| 11:30 | 25.32 | 25.32 | 25.32 | 25.32 | 12.5K |
| 11:35 | 25.30 | 25.32 | 25.30 | 25.32 | 16.3K |
| 11:40 | 25.30 | 25.32 | 25.24 | 25.26 | 32.0K |
| 11:45 | 25.24 | 25.26 | 25.24 | 25.26 | 24.6K |
| 11:50 | 25.24 | 25.24 | 25.22 | 25.24 | 43.6K |
| 11:55 | 25.26 | 25.28 | 25.24 | 25.28 | 38.0K |
| 13:00 | 25.30 | 25.36 | 25.30 | 25.34 | 32.7K |
| 13:05 | 25.34 | 25.36 | 25.30 | 25.30 | 48.9K |
| 13:10 | 25.28 | 25.28 | 25.24 | 25.26 | 38.8K |
| 13:15 | 25.24 | 25.28 | 25.24 | 25.28 | 111.4K |
| 13:20 | 25.24 | 25.26 | 25.18 | 25.20 | 257.9K |
| 13:25 | 25.22 | 25.22 | 25.16 | 25.18 | 115.6K |
| 13:30 | 25.16 | 25.16 | 25.14 | 25.16 | 74.8K |
| 13:35 | 25.14 | 25.16 | 25.08 | 25.12 | 182.0K |
| 13:40 | 25.10 | 25.12 | 25.06 | 25.08 | 161.5K |
| 13:45 | 25.10 | 25.16 | 25.08 | 25.16 | 163.7K |
| 13:50 | 25.14 | 25.16 | 25.12 | 25.14 | 54.9K |
| 13:55 | 25.12 | 25.20 | 25.12 | 25.20 | 82.8K |
| 14:00 | 25.18 | 25.30 | 25.18 | 25.30 | 58.4K |
| 14:05 | 25.32 | 25.34 | 25.28 | 25.32 | 46.9K |
| 14:10 | 25.32 | 25.34 | 25.26 | 25.34 | 91.8K |
| 14:15 | 25.32 | 25.32 | 25.28 | 25.30 | 29.9K |
| 14:20 | 25.28 | 25.38 | 25.28 | 25.38 | 210.6K |
| 14:25 | 25.36 | 25.44 | 25.36 | 25.44 | 58.7K |
| 14:30 | 25.42 | 25.46 | 25.32 | 25.32 | 56.9K |
| 14:35 | 25.34 | 25.34 | 25.30 | 25.34 | 45.0K |
| 14:40 | 25.36 | 25.36 | 25.32 | 25.36 | 33.4K |
| 14:45 | 25.38 | 25.38 | 25.34 | 25.34 | 63.1K |
| 14:50 | 25.32 | 25.32 | 25.24 | 25.26 | 65.1K |
| 14:55 | 25.22 | 25.24 | 25.18 | 25.20 | 244.0K |
| 15:00 | 25.20 | 25.38 | 25.18 | 25.38 | 164.1K |
| 15:05 | 25.36 | 25.48 | 25.36 | 25.42 | 139.7K |
| 15:10 | 25.44 | 25.48 | 25.42 | 25.44 | 76.1K |
| 15:15 | 25.42 | 25.48 | 25.42 | 25.48 | 95.7K |
| 15:20 | 25.50 | 25.50 | 25.48 | 25.48 | 97.7K |
| 15:25 | 25.50 | 25.50 | 25.42 | 25.42 | 109.7K |
| 15:30 | 25.40 | 25.42 | 25.36 | 25.36 | 92.9K |
| 15:35 | 25.38 | 25.38 | 25.34 | 25.36 | 174.8K |
| 15:40 | 25.36 | 25.40 | 25.36 | 25.40 | 240.9K |
| 15:45 | 25.38 | 25.40 | 25.28 | 25.28 | 402.3K |
| 15:50 | 25.26 | 25.34 | 25.26 | 25.34 | 447.8K |
| 15:55 | 25.32 | 25.36 | 25.28 | 25.36 | 791.8K |