56.66
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 56.59 | 58.27 | 56.48 | 58.00 | 1,848.4K |
| 09:35 | 58.00 | 58.00 | 55.60 | 55.80 | 861.1K |
| 09:40 | 55.71 | 56.48 | 55.58 | 56.22 | 484.9K |
| 09:45 | 56.22 | 56.66 | 55.98 | 55.98 | 350.3K |
| 09:50 | 55.99 | 57.15 | 55.98 | 56.78 | 339.1K |
| 09:55 | 56.77 | 56.80 | 56.30 | 56.30 | 217.4K |
| 10:00 | 56.20 | 56.20 | 55.94 | 55.98 | 186.5K |
| 10:05 | 55.98 | 56.16 | 55.86 | 55.98 | 205.5K |
| 10:10 | 55.98 | 56.01 | 55.32 | 55.52 | 225.3K |
| 10:15 | 55.53 | 55.53 | 55.04 | 55.23 | 323.1K |
| 10:20 | 55.29 | 55.38 | 55.01 | 55.31 | 91.7K |
| 10:25 | 55.31 | 55.42 | 55.18 | 55.20 | 65.9K |
| 10:30 | 55.18 | 55.40 | 55.15 | 55.17 | 91.5K |
| 10:35 | 55.17 | 55.20 | 55.16 | 55.16 | 77.4K |
| 10:40 | 55.16 | 55.30 | 55.08 | 55.29 | 114.1K |
| 10:45 | 55.35 | 56.12 | 55.34 | 56.03 | 125.1K |
| 10:50 | 56.02 | 56.67 | 55.88 | 56.67 | 100.2K |
| 10:55 | 56.57 | 57.37 | 56.49 | 57.17 | 264.5K |
| 11:00 | 57.27 | 57.63 | 57.01 | 57.01 | 258.1K |
| 11:05 | 57.01 | 57.12 | 56.85 | 56.91 | 49.1K |
| 11:10 | 56.95 | 57.59 | 56.95 | 57.56 | 138.1K |
| 11:15 | 57.60 | 58.10 | 57.60 | 57.69 | 242.8K |
| 11:20 | 57.70 | 58.02 | 57.60 | 58.00 | 185.4K |
| 11:25 | 58.01 | 58.03 | 57.59 | 57.96 | 79.6K |
| 13:00 | 58.00 | 58.15 | 57.98 | 57.98 | 196.9K |
| 13:05 | 57.98 | 58.00 | 57.31 | 57.41 | 150.4K |
| 13:10 | 57.44 | 58.19 | 57.44 | 58.17 | 160.5K |
| 13:15 | 58.16 | 59.22 | 58.10 | 59.22 | 256.4K |
| 13:20 | 59.24 | 61.12 | 59.24 | 60.90 | 650.4K |
| 13:25 | 61.12 | 61.83 | 60.33 | 60.84 | 462.4K |
| 13:30 | 60.84 | 60.94 | 59.91 | 60.55 | 299.6K |
| 13:35 | 60.65 | 61.20 | 60.55 | 60.70 | 197.6K |
| 13:40 | 60.70 | 60.70 | 60.28 | 60.34 | 71.9K |
| 13:45 | 60.34 | 60.80 | 60.19 | 60.80 | 64.3K |
| 13:50 | 60.80 | 61.64 | 60.66 | 61.64 | 138.5K |
| 13:55 | 61.70 | 61.77 | 60.85 | 61.05 | 170.3K |
| 14:00 | 61.30 | 61.30 | 60.97 | 61.04 | 104.3K |
| 14:05 | 61.05 | 61.34 | 61.05 | 61.12 | 56.1K |
| 14:10 | 61.12 | 61.22 | 61.00 | 61.03 | 81.7K |
| 14:15 | 61.09 | 61.24 | 61.02 | 61.19 | 61.8K |
| 14:20 | 61.19 | 61.21 | 61.07 | 61.08 | 115.4K |
| 14:25 | 61.08 | 61.08 | 60.28 | 60.28 | 103.6K |
| 14:30 | 60.32 | 60.32 | 59.82 | 59.83 | 143.3K |
| 14:35 | 59.83 | 60.53 | 59.82 | 60.02 | 97.1K |
| 14:40 | 60.17 | 60.20 | 60.00 | 60.00 | 160.9K |
| 14:45 | 60.00 | 60.01 | 59.83 | 59.83 | 175.7K |
| 14:50 | 59.80 | 59.84 | 59.56 | 59.59 | 159.0K |
| 14:55 | 59.59 | 59.73 | 59.59 | 59.70 | 136.5K |