5.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.15 | 5.17 | 1,194.5K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.18 | 449.5K |
| 09:40 | 5.19 | 5.22 | 5.18 | 5.22 | 622.3K |
| 09:45 | 5.21 | 5.24 | 5.20 | 5.24 | 719.7K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.22 | 1,568.5K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.20 | 264.3K |
| 10:00 | 5.21 | 5.21 | 5.18 | 5.18 | 451.3K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.16 | 420.3K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.17 | 358.5K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 585.8K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.17 | 246.7K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 152.1K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.16 | 204.1K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 148.7K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 35.5K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.16 | 340.4K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.16 | 245.4K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 141.6K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 75.6K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.15 | 83.3K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.16 | 76.4K |
| 11:15 | 5.16 | 5.16 | 5.14 | 5.15 | 749.7K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 143.4K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.14 | 173.2K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.14 | 369.8K |
| 13:05 | 5.14 | 5.14 | 5.12 | 5.12 | 368.9K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.12 | 492.0K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 120.8K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 148.0K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 272.1K |
| 13:30 | 5.11 | 5.13 | 5.11 | 5.12 | 258.1K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 221.5K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 127.6K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.13 | 68.9K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 159.2K |
| 13:55 | 5.12 | 5.13 | 5.11 | 5.12 | 138.8K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 173.9K |
| 14:05 | 5.12 | 5.13 | 5.12 | 5.13 | 13.3K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.12 | 83.4K |
| 14:15 | 5.13 | 5.13 | 5.11 | 5.12 | 212.7K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.13 | 40.2K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 260.4K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.13 | 211.3K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.13 | 149.2K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.12 | 176.7K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 102.2K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.12 | 603.6K |
| 14:55 | 5.13 | 5.13 | 5.11 | 5.12 | 174.3K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |