5.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.20 | 5.13 | 5.18 | 801.1K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.17 | 564.5K |
| 09:40 | 5.17 | 5.20 | 5.17 | 5.19 | 699.9K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.20 | 849.3K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.19 | 221.8K |
| 09:55 | 5.18 | 5.20 | 5.18 | 5.20 | 296.0K |
| 10:00 | 5.19 | 5.19 | 5.18 | 5.18 | 758.5K |
| 10:05 | 5.18 | 5.19 | 5.17 | 5.18 | 353.5K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.17 | 254.5K |
| 10:15 | 5.16 | 5.18 | 5.16 | 5.16 | 402.2K |
| 10:20 | 5.16 | 5.17 | 5.16 | 5.16 | 121.3K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.16 | 246.3K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.16 | 154.8K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.17 | 251.3K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.17 | 309.1K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 154.3K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.18 | 18.7K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.18 | 103.2K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.16 | 168.4K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.16 | 345.9K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.16 | 67.8K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.18 | 151.7K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.18 | 281.7K |
| 11:25 | 5.18 | 5.18 | 5.16 | 5.17 | 245.6K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 8.4K |
| 13:00 | 5.17 | 5.18 | 5.17 | 5.18 | 118.6K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 305.1K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.17 | 122.1K |
| 13:15 | 5.17 | 5.19 | 5.17 | 5.18 | 153.3K |
| 13:20 | 5.19 | 5.19 | 5.18 | 5.18 | 79.7K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.19 | 79.9K |
| 13:30 | 5.19 | 5.19 | 5.18 | 5.18 | 323.8K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 127.7K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.19 | 247.5K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.19 | 78.0K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.19 | 59.7K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.19 | 212.6K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 451.6K |
| 14:05 | 5.19 | 5.20 | 5.19 | 5.20 | 150.3K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.19 | 120.1K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 42.6K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 64.9K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.20 | 369.5K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.20 | 229.7K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 88.0K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.19 | 231.4K |
| 14:45 | 5.19 | 5.21 | 5.19 | 5.21 | 583.6K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 700.3K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.21 | 199.2K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |