Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,000.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71,400.00 72,700.00 71,400.00 71,700.00 5.6K
09:05 71,800.00 71,800.00 70,900.00 70,900.00 3.9K
09:10 70,800.00 71,500.00 70,800.00 71,300.00 1.3K
09:15 71,400.00 71,600.00 70,800.00 71,500.00 3.7K
09:20 71,500.00 71,700.00 71,200.00 71,600.00 1.0K
09:25 71,700.00 72,200.00 71,700.00 72,000.00 2.1K
09:30 72,000.00 72,300.00 71,800.00 71,800.00 2.6K
09:35 71,800.00 71,900.00 71,400.00 71,600.00 0.7K
09:40 71,500.00 72,300.00 71,500.00 72,200.00 2.9K
09:45 72,200.00 72,300.00 71,900.00 72,100.00 2.4K
09:50 72,100.00 72,100.00 71,400.00 71,500.00 0.6K
09:55 71,700.00 71,900.00 71,500.00 71,900.00 1.1K
10:00 71,900.00 72,000.00 71,500.00 72,000.00 1.8K
10:05 72,000.00 72,200.00 71,900.00 72,200.00 5.2K
10:10 72,200.00 72,200.00 71,500.00 71,600.00 1.2K
10:15 71,700.00 71,700.00 71,500.00 71,600.00 0.2K
10:20 71,600.00 71,600.00 71,300.00 71,300.00 1.1K
10:25 71,200.00 71,300.00 71,200.00 71,300.00 0.5K
10:30 71,200.00 71,300.00 71,000.00 71,200.00 0.9K
10:35 71,200.00 71,200.00 71,000.00 71,100.00 0.8K
10:40 71,100.00 71,100.00 71,000.00 71,100.00 0.1K
10:45 71,100.00 71,200.00 71,100.00 71,200.00 0.4K
10:50 71,200.00 71,200.00 71,100.00 71,200.00 0.2K
10:55 71,200.00 71,200.00 70,600.00 70,600.00 1.6K
11:00 70,700.00 70,700.00 70,600.00 70,600.00 0.9K
11:05 70,600.00 70,800.00 70,300.00 70,800.00 2.1K
11:10 70,800.00 70,900.00 70,700.00 70,900.00 1.0K
11:15 70,950.00 71,400.00 70,950.00 71,200.00 1.5K
11:20 71,200.00 71,300.00 71,100.00 71,300.00 0.9K
11:25 71,300.00 71,300.00 71,000.00 71,000.00 0.3K
11:30 71,100.00 71,400.00 71,100.00 71,100.00 1.2K
11:35 71,200.00 71,300.00 71,200.00 71,200.00 0.4K
11:40 71,200.00 71,300.00 71,100.00 71,100.00 0.6K
11:45 71,200.00 71,200.00 71,100.00 71,100.00 0.0K
11:50 71,100.00 71,200.00 71,100.00 71,200.00 0.0K
11:55 71,200.00 71,300.00 71,200.00 71,300.00 0.1K
12:00 71,200.00 71,300.00 71,100.00 71,100.00 0.3K
12:05 71,200.00 71,200.00 71,100.00 71,200.00 0.1K
12:10 71,200.00 71,300.00 71,100.00 71,100.00 0.2K
12:15 71,200.00 71,300.00 71,100.00 71,100.00 0.2K
12:20 71,100.00 71,100.00 71,100.00 71,100.00 0.0K
12:25 71,200.00 71,300.00 71,100.00 71,200.00 0.1K
12:30 71,200.00 71,400.00 71,200.00 71,300.00 0.2K
12:35 71,400.00 71,400.00 71,400.00 71,400.00 0.1K
12:40 71,400.00 71,400.00 71,300.00 71,300.00 0.1K
12:45 71,300.00 71,300.00 71,300.00 71,300.00 0.1K
12:50 71,300.00 71,500.00 71,300.00 71,300.00 0.2K
12:55 71,400.00 71,800.00 71,300.00 71,800.00 0.4K
13:00 71,800.00 72,500.00 71,600.00 72,200.00 5.4K
13:05 72,400.00 72,400.00 72,000.00 72,200.00 3.4K
13:10 72,200.00 72,300.00 71,900.00 71,900.00 1.0K
13:15 71,800.00 71,800.00 71,600.00 71,800.00 0.5K
13:20 71,800.00 71,800.00 71,600.00 71,700.00 0.2K
13:25 71,700.00 71,800.00 71,700.00 71,800.00 0.1K
13:30 71,800.00 72,200.00 71,800.00 72,100.00 0.8K
13:35 72,000.00 72,000.00 71,700.00 71,800.00 0.6K
13:40 71,800.00 71,900.00 71,700.00 71,700.00 0.2K
13:45 71,800.00 72,000.00 71,700.00 71,900.00 0.5K
13:50 72,000.00 73,200.00 71,900.00 73,000.00 14.8K
13:55 73,000.00 73,200.00 72,700.00 73,000.00 2.2K
14:00 73,000.00 73,300.00 72,900.00 72,900.00 3.1K
14:05 72,900.00 73,200.00 72,800.00 73,000.00 1.1K
14:10 72,800.00 73,000.00 72,300.00 72,800.00 1.3K
14:15 72,800.00 72,900.00 72,500.00 72,700.00 1.3K
14:20 72,900.00 73,000.00 72,400.00 72,400.00 1.7K
14:25 72,700.00 72,800.00 72,100.00 72,700.00 1.3K
14:30 72,200.00 72,700.00 72,100.00 72,400.00 0.6K
14:35 72,400.00 72,800.00 72,300.00 72,700.00 0.7K
14:40 72,700.00 72,900.00 72,400.00 72,700.00 0.6K
14:45 72,700.00 72,700.00 72,400.00 72,500.00 0.8K
14:50 72,500.00 73,000.00 72,500.00 72,900.00 2.4K
14:55 72,900.00 73,700.00 72,800.00 73,500.00 7.5K
15:00 73,400.00 74,200.00 73,400.00 73,700.00 7.1K
15:05 73,700.00 74,400.00 73,500.00 74,300.00 6.2K
15:10 74,300.00 74,400.00 73,900.00 74,100.00 5.6K
15:15 74,100.00 74,500.00 73,900.00 74,000.00 4.4K
15:25 74,100.00 74,100.00 74,100.00 74,100.00 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar