Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,000.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72,000.00 73,000.00 72,000.00 72,500.00 0.9K
09:05 72,400.00 73,300.00 72,400.00 73,300.00 0.2K
09:10 72,800.00 72,800.00 72,500.00 72,500.00 0.4K
09:15 72,500.00 72,500.00 72,300.00 72,300.00 0.9K
09:20 72,300.00 72,800.00 72,300.00 72,800.00 0.4K
09:25 72,500.00 72,700.00 72,500.00 72,600.00 0.1K
09:30 72,600.00 72,700.00 72,500.00 72,600.00 0.4K
09:35 72,600.00 72,700.00 72,600.00 72,600.00 0.1K
09:40 72,600.00 72,700.00 72,600.00 72,600.00 0.2K
09:45 72,600.00 72,700.00 72,500.00 72,600.00 0.4K
09:50 72,600.00 72,600.00 72,400.00 72,400.00 0.1K
09:55 72,400.00 72,600.00 72,400.00 72,400.00 0.2K
10:00 72,300.00 72,500.00 72,300.00 72,300.00 0.6K
10:05 72,300.00 72,300.00 72,200.00 72,200.00 0.1K
10:10 72,200.00 72,300.00 72,000.00 72,100.00 1.1K
10:15 72,200.00 72,200.00 72,100.00 72,200.00 0.1K
10:20 72,200.00 72,300.00 72,100.00 72,100.00 0.1K
10:25 72,300.00 72,300.00 72,200.00 72,200.00 0.0K
10:30 72,200.00 72,300.00 72,000.00 72,300.00 0.8K
10:35 72,300.00 72,300.00 72,100.00 72,200.00 0.1K
10:40 72,200.00 72,200.00 71,800.00 72,100.00 1.4K
10:45 71,800.00 72,300.00 71,800.00 72,200.00 0.7K
10:50 72,100.00 72,200.00 72,100.00 72,200.00 0.0K
10:55 72,200.00 72,200.00 72,000.00 72,000.00 0.0K
11:00 72,000.00 72,200.00 71,800.00 71,800.00 0.9K
11:05 71,900.00 72,000.00 71,900.00 72,000.00 0.0K
11:10 72,000.00 72,100.00 72,000.00 72,000.00 0.1K
11:15 72,000.00 72,000.00 71,900.00 71,900.00 0.2K
11:20 72,000.00 72,400.00 72,000.00 72,400.00 0.6K
11:25 72,200.00 72,400.00 72,000.00 72,000.00 0.2K
11:30 72,400.00 72,400.00 72,000.00 72,000.00 0.2K
11:35 72,100.00 72,300.00 72,100.00 72,100.00 0.2K
11:40 72,100.00 72,100.00 71,900.00 72,000.00 0.4K
11:45 71,900.00 72,000.00 71,900.00 71,900.00 0.1K
11:50 71,900.00 71,900.00 71,800.00 71,900.00 0.2K
11:55 71,900.00 72,000.00 71,900.00 72,000.00 0.5K
12:00 72,000.00 72,000.00 72,000.00 72,000.00 0.4K
12:05 72,000.00 72,100.00 72,000.00 72,000.00 0.2K
12:10 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
12:15 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
12:20 72,100.00 72,200.00 72,000.00 72,200.00 0.1K
12:25 72,100.00 72,100.00 72,000.00 72,000.00 0.0K
12:30 72,000.00 72,000.00 71,900.00 71,900.00 0.3K
12:35 71,900.00 72,000.00 71,900.00 71,900.00 0.1K
12:40 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
12:45 71,900.00 72,100.00 71,900.00 71,900.00 0.1K
12:50 71,900.00 72,100.00 71,900.00 72,100.00 0.2K
12:55 71,900.00 72,100.00 71,900.00 71,900.00 0.0K
13:00 72,100.00 72,100.00 71,800.00 71,800.00 0.2K
13:05 71,900.00 72,000.00 71,800.00 71,900.00 0.5K
13:10 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
13:15 72,000.00 72,000.00 71,900.00 71,950.00 0.0K
13:20 72,000.00 72,000.00 71,800.00 71,800.00 0.5K
13:25 71,900.00 71,900.00 71,800.00 71,800.00 0.1K
13:30 71,900.00 71,900.00 71,700.00 71,800.00 0.3K
13:35 71,700.00 71,800.00 71,700.00 71,700.00 0.7K
13:40 71,700.00 71,800.00 71,600.00 71,700.00 0.2K
13:45 71,700.00 71,800.00 71,700.00 71,800.00 0.1K
13:50 71,800.00 71,800.00 71,800.00 71,800.00 0.1K
13:55 71,700.00 71,900.00 71,700.00 71,900.00 0.3K
14:00 71,900.00 72,000.00 71,800.00 71,900.00 0.3K
14:05 71,900.00 72,000.00 71,900.00 71,900.00 0.6K
14:10 72,000.00 72,000.00 71,900.00 71,900.00 0.1K
14:15 71,900.00 71,900.00 71,800.00 71,800.00 0.1K
14:20 71,900.00 71,900.00 71,800.00 71,800.00 0.1K
14:25 71,800.00 71,900.00 71,500.00 71,500.00 1.8K
14:30 71,600.00 71,900.00 71,600.00 71,700.00 0.6K
14:35 71,800.00 71,800.00 71,700.00 71,800.00 0.4K
14:40 71,800.00 71,800.00 71,700.00 71,700.00 0.1K
14:45 71,700.00 71,800.00 71,600.00 71,600.00 0.5K
14:50 71,600.00 71,800.00 71,600.00 71,800.00 0.3K
14:55 71,800.00 71,800.00 71,600.00 71,600.00 0.1K
15:00 71,600.00 71,700.00 71,500.00 71,600.00 0.3K
15:05 71,500.00 71,700.00 71,500.00 71,600.00 0.8K
15:10 71,500.00 71,500.00 71,400.00 71,400.00 1.0K
15:15 71,400.00 71,500.00 71,400.00 71,500.00 0.3K
15:25 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar