68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76,200.00 | 76,500.00 | 74,700.00 | 76,100.00 | 101.2K |
| 09:05 | 76,200.00 | 78,100.00 | 75,500.00 | 75,700.00 | 85.4K |
| 09:10 | 75,800.00 | 76,700.00 | 75,600.00 | 75,700.00 | 33.6K |
| 09:15 | 75,700.00 | 77,500.00 | 75,700.00 | 77,000.00 | 38.4K |
| 09:20 | 77,100.00 | 77,500.00 | 76,700.00 | 76,700.00 | 18.9K |
| 09:25 | 76,700.00 | 76,800.00 | 75,700.00 | 76,500.00 | 24.0K |
| 09:30 | 76,500.00 | 76,700.00 | 75,800.00 | 75,900.00 | 9.7K |
| 09:35 | 75,900.00 | 76,000.00 | 74,700.00 | 74,700.00 | 33.0K |
| 09:40 | 74,500.00 | 74,500.00 | 72,700.00 | 73,000.00 | 58.6K |
| 09:45 | 72,900.00 | 73,000.00 | 71,600.00 | 72,200.00 | 43.0K |
| 09:50 | 72,200.00 | 72,300.00 | 70,600.00 | 70,800.00 | 38.2K |
| 09:55 | 70,600.00 | 71,600.00 | 70,400.00 | 71,600.00 | 24.5K |
| 10:00 | 71,800.00 | 72,100.00 | 71,300.00 | 72,100.00 | 29.1K |
| 10:05 | 72,000.00 | 72,100.00 | 71,000.00 | 71,200.00 | 14.5K |
| 10:10 | 71,100.00 | 71,500.00 | 70,700.00 | 71,000.00 | 9.5K |
| 10:15 | 71,100.00 | 72,000.00 | 70,900.00 | 71,900.00 | 12.8K |
| 10:20 | 71,900.00 | 72,600.00 | 71,600.00 | 72,600.00 | 15.4K |
| 10:25 | 72,500.00 | 72,700.00 | 71,800.00 | 71,800.00 | 14.1K |
| 10:30 | 71,900.00 | 72,300.00 | 71,600.00 | 71,700.00 | 8.1K |
| 10:35 | 71,700.00 | 72,000.00 | 71,300.00 | 71,500.00 | 8.9K |
| 10:40 | 71,500.00 | 71,600.00 | 70,900.00 | 71,100.00 | 9.4K |
| 10:45 | 71,100.00 | 71,800.00 | 71,100.00 | 71,800.00 | 3.4K |
| 10:50 | 71,800.00 | 72,200.00 | 71,700.00 | 72,100.00 | 6.0K |
| 10:55 | 72,100.00 | 73,200.00 | 72,100.00 | 73,200.00 | 20.7K |
| 11:00 | 73,200.00 | 74,900.00 | 73,000.00 | 74,900.00 | 35.0K |
| 11:05 | 74,900.00 | 75,900.00 | 74,300.00 | 74,800.00 | 49.8K |
| 11:10 | 74,700.00 | 76,500.00 | 74,700.00 | 76,500.00 | 36.8K |
| 11:15 | 76,400.00 | 76,400.00 | 75,200.00 | 75,200.00 | 25.3K |
| 11:20 | 75,400.00 | 75,400.00 | 74,400.00 | 74,400.00 | 23.1K |
| 11:25 | 74,300.00 | 75,000.00 | 74,200.00 | 75,000.00 | 11.2K |
| 11:30 | 75,000.00 | 75,100.00 | 74,600.00 | 74,700.00 | 6.5K |
| 11:35 | 74,700.00 | 75,000.00 | 74,400.00 | 74,900.00 | 3.8K |
| 11:40 | 74,900.00 | 75,300.00 | 74,700.00 | 75,300.00 | 5.5K |
| 11:45 | 75,300.00 | 76,100.00 | 75,300.00 | 76,100.00 | 11.2K |
| 11:50 | 76,100.00 | 76,100.00 | 75,500.00 | 75,800.00 | 9.3K |
| 11:55 | 75,800.00 | 75,800.00 | 75,300.00 | 75,400.00 | 6.2K |
| 12:00 | 75,400.00 | 75,800.00 | 75,000.00 | 75,100.00 | 6.8K |
| 12:05 | 75,100.00 | 75,300.00 | 74,400.00 | 74,400.00 | 8.5K |
| 12:10 | 74,400.00 | 74,500.00 | 74,000.00 | 74,200.00 | 8.2K |
| 12:15 | 74,400.00 | 75,000.00 | 74,300.00 | 75,000.00 | 4.5K |
| 12:20 | 75,000.00 | 75,300.00 | 74,600.00 | 74,600.00 | 5.9K |
| 12:25 | 74,500.00 | 74,600.00 | 74,200.00 | 74,400.00 | 4.7K |
| 12:30 | 74,450.00 | 74,900.00 | 74,300.00 | 74,700.00 | 2.9K |
| 12:35 | 74,700.00 | 74,900.00 | 74,500.00 | 74,500.00 | 2.5K |
| 12:40 | 74,600.00 | 75,100.00 | 74,400.00 | 75,100.00 | 3.0K |
| 12:45 | 75,200.00 | 75,800.00 | 74,900.00 | 75,700.00 | 8.9K |
| 12:50 | 75,700.00 | 75,900.00 | 75,600.00 | 75,700.00 | 9.4K |
| 12:55 | 75,700.00 | 75,700.00 | 75,100.00 | 75,300.00 | 6.8K |
| 13:00 | 75,400.00 | 75,550.00 | 75,200.00 | 75,300.00 | 3.2K |
| 13:05 | 75,300.00 | 75,500.00 | 75,200.00 | 75,200.00 | 1.8K |
| 13:10 | 75,300.00 | 76,100.00 | 75,200.00 | 76,100.00 | 14.9K |
| 13:15 | 76,100.00 | 76,100.00 | 75,500.00 | 75,700.00 | 6.5K |
| 13:20 | 75,500.00 | 75,700.00 | 74,700.00 | 75,000.00 | 10.6K |
| 13:25 | 75,100.00 | 75,200.00 | 74,500.00 | 74,600.00 | 5.5K |
| 13:30 | 74,500.00 | 74,500.00 | 73,600.00 | 73,900.00 | 11.3K |
| 13:35 | 73,900.00 | 74,200.00 | 73,600.00 | 73,900.00 | 8.0K |
| 13:40 | 73,800.00 | 73,900.00 | 72,100.00 | 72,500.00 | 24.6K |
| 13:45 | 72,500.00 | 73,100.00 | 71,800.00 | 72,700.00 | 17.0K |
| 13:50 | 72,700.00 | 72,700.00 | 71,600.00 | 71,900.00 | 12.8K |
| 13:55 | 72,000.00 | 72,700.00 | 71,900.00 | 72,000.00 | 8.6K |
| 14:00 | 72,000.00 | 72,900.00 | 72,000.00 | 72,300.00 | 8.3K |
| 14:05 | 72,300.00 | 72,400.00 | 71,800.00 | 72,400.00 | 6.7K |
| 14:10 | 72,400.00 | 73,300.00 | 72,400.00 | 73,200.00 | 8.4K |
| 14:15 | 73,200.00 | 73,700.00 | 72,900.00 | 73,700.00 | 8.8K |
| 14:20 | 73,900.00 | 74,500.00 | 73,400.00 | 74,500.00 | 15.2K |
| 14:25 | 74,400.00 | 75,000.00 | 73,800.00 | 73,800.00 | 20.0K |
| 14:30 | 74,000.00 | 74,700.00 | 73,600.00 | 74,700.00 | 10.4K |
| 14:35 | 74,700.00 | 74,900.00 | 74,400.00 | 74,800.00 | 11.3K |
| 14:40 | 74,700.00 | 74,900.00 | 74,000.00 | 74,700.00 | 11.5K |
| 14:45 | 74,700.00 | 74,700.00 | 74,000.00 | 74,300.00 | 5.3K |
| 14:50 | 74,200.00 | 74,500.00 | 73,800.00 | 74,400.00 | 5.9K |
| 14:55 | 74,400.00 | 74,400.00 | 71,900.00 | 72,200.00 | 27.0K |
| 15:00 | 72,200.00 | 73,100.00 | 72,200.00 | 72,600.00 | 13.4K |
| 15:05 | 72,600.00 | 72,600.00 | 71,300.00 | 72,000.00 | 17.8K |
| 15:10 | 71,800.00 | 72,700.00 | 71,800.00 | 72,700.00 | 9.1K |
| 15:15 | 72,700.00 | 72,800.00 | 71,800.00 | 71,900.00 | 11.4K |
| 15:25 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 10.5K |