Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 54,800.00 55,500.00 54,200.00 54,300.00 26.2K
09:05 54,300.00 55,500.00 54,300.00 54,900.00 13.1K
09:10 54,800.00 55,300.00 54,800.00 55,100.00 7.4K
09:15 55,300.00 56,000.00 55,100.00 56,000.00 5.9K
09:20 56,000.00 56,600.00 55,800.00 56,500.00 7.7K
09:25 56,600.00 57,200.00 56,400.00 57,200.00 13.2K
09:30 57,200.00 57,200.00 56,100.00 56,700.00 11.4K
09:35 56,800.00 57,200.00 56,700.00 56,900.00 6.9K
09:40 56,800.00 56,900.00 56,700.00 56,800.00 3.8K
09:45 56,700.00 58,200.00 56,700.00 58,000.00 20.0K
09:50 58,000.00 58,050.00 57,500.00 57,800.00 7.5K
09:55 57,800.00 58,000.00 56,700.00 58,000.00 9.2K
10:00 58,000.00 58,000.00 57,300.00 57,700.00 5.3K
10:05 57,600.00 57,700.00 57,300.00 57,600.00 3.0K
10:10 57,600.00 58,200.00 57,600.00 58,200.00 8.8K
10:15 58,200.00 58,700.00 58,150.00 58,700.00 10.7K
10:20 58,700.00 58,800.00 58,200.00 58,300.00 7.6K
10:25 58,300.00 58,700.00 58,100.00 58,200.00 7.4K
10:30 58,200.00 58,200.00 57,800.00 57,800.00 3.8K
10:35 57,800.00 58,100.00 57,800.00 57,800.00 5.0K
10:40 57,800.00 58,200.00 57,800.00 58,200.00 2.6K
10:45 58,200.00 59,250.00 58,200.00 59,200.00 7.6K
10:50 59,200.00 59,350.00 58,700.00 59,200.00 11.1K
10:55 59,300.00 59,900.00 59,200.00 59,700.00 17.2K
11:00 59,600.00 59,800.00 59,500.00 59,800.00 7.7K
11:05 59,900.00 59,900.00 59,600.00 59,700.00 8.7K
11:10 59,700.00 59,800.00 59,500.00 59,600.00 4.5K
11:15 59,600.00 59,600.00 58,900.00 59,100.00 5.6K
11:20 59,200.00 59,400.00 58,800.00 58,800.00 4.2K
11:25 58,800.00 59,200.00 58,400.00 59,200.00 4.0K
11:30 59,200.00 59,500.00 59,000.00 59,200.00 4.0K
11:35 59,200.00 59,700.00 59,200.00 59,600.00 2.7K
11:40 59,600.00 59,600.00 58,900.00 59,200.00 2.8K
11:45 59,200.00 59,500.00 59,100.00 59,100.00 1.3K
11:50 59,200.00 59,200.00 58,800.00 59,000.00 2.0K
11:55 58,900.00 59,000.00 58,700.00 59,000.00 0.6K
12:00 59,000.00 59,400.00 58,900.00 59,200.00 0.8K
12:05 59,100.00 59,300.00 59,100.00 59,300.00 1.3K
12:10 59,300.00 59,400.00 59,200.00 59,300.00 0.6K
12:15 59,300.00 59,500.00 59,300.00 59,400.00 1.5K
12:20 59,500.00 59,700.00 59,400.00 59,600.00 2.4K
12:25 59,600.00 59,600.00 59,300.00 59,500.00 1.8K
12:30 59,500.00 59,600.00 59,300.00 59,600.00 2.5K
12:35 59,600.00 59,600.00 59,200.00 59,400.00 1.1K
12:40 59,400.00 59,450.00 58,600.00 59,100.00 2.9K
12:45 59,100.00 59,200.00 59,000.00 59,200.00 0.4K
12:50 59,000.00 59,400.00 59,000.00 59,100.00 5.1K
12:55 59,200.00 59,400.00 59,200.00 59,300.00 1.0K
13:00 59,300.00 59,350.00 59,300.00 59,300.00 0.8K
13:05 59,350.00 59,400.00 59,200.00 59,300.00 0.8K
13:10 59,200.00 59,400.00 59,100.00 59,100.00 1.3K
13:15 59,200.00 59,400.00 59,100.00 59,300.00 0.7K
13:20 59,300.00 59,400.00 59,000.00 59,100.00 1.6K
13:25 59,100.00 59,100.00 58,600.00 58,700.00 3.0K
13:30 58,700.00 59,000.00 58,600.00 59,000.00 1.2K
13:35 58,900.00 59,000.00 58,500.00 58,700.00 2.1K
13:40 58,700.00 58,900.00 58,600.00 58,900.00 1.7K
13:45 58,900.00 58,900.00 58,800.00 58,800.00 0.7K
13:50 58,900.00 58,900.00 58,800.00 58,800.00 0.6K
13:55 58,800.00 58,900.00 58,400.00 58,700.00 2.3K
14:00 58,700.00 58,800.00 58,700.00 58,700.00 0.8K
14:05 58,800.00 58,800.00 58,500.00 58,500.00 1.4K
14:10 58,500.00 58,500.00 58,100.00 58,400.00 3.1K
14:15 58,400.00 58,500.00 58,000.00 58,000.00 3.0K
14:20 58,200.00 58,400.00 58,000.00 58,200.00 1.4K
14:25 58,200.00 58,300.00 58,000.00 58,100.00 2.5K
14:30 58,100.00 58,500.00 58,100.00 58,500.00 1.7K
14:35 58,500.00 58,700.00 58,400.00 58,700.00 2.2K
14:40 58,700.00 58,900.00 58,000.00 58,800.00 4.0K
14:45 58,800.00 59,400.00 58,800.00 59,400.00 4.6K
14:50 59,400.00 59,500.00 59,100.00 59,200.00 2.0K
14:55 59,100.00 59,200.00 58,800.00 59,100.00 2.0K
15:00 59,100.00 59,500.00 59,100.00 59,500.00 2.7K
15:05 59,500.00 59,700.00 59,500.00 59,500.00 3.6K
15:10 59,500.00 59,700.00 59,300.00 59,500.00 2.9K
15:15 59,500.00 59,500.00 59,300.00 59,400.00 1.9K
15:25 59,500.00 59,500.00 59,500.00 59,500.00 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar