Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59,700.00 59,900.00 57,500.00 58,600.00 53.8K
09:05 58,600.00 58,600.00 57,000.00 57,400.00 36.3K
09:10 57,400.00 58,700.00 57,300.00 58,700.00 16.7K
09:15 58,700.00 59,800.00 58,700.00 59,800.00 20.7K
09:20 59,900.00 60,500.00 59,900.00 60,000.00 31.1K
09:25 60,000.00 60,000.00 58,300.00 58,600.00 15.5K
09:30 58,700.00 59,700.00 58,600.00 59,700.00 8.5K
09:35 59,700.00 59,900.00 59,100.00 59,200.00 7.2K
09:40 59,200.00 59,900.00 59,100.00 59,700.00 4.2K
09:45 59,700.00 59,900.00 59,500.00 59,500.00 3.4K
09:50 59,500.00 59,500.00 59,200.00 59,400.00 3.3K
09:55 59,300.00 59,400.00 59,100.00 59,100.00 3.4K
10:00 59,100.00 59,500.00 59,100.00 59,300.00 2.2K
10:05 59,200.00 60,900.00 59,100.00 60,700.00 14.0K
10:10 60,700.00 61,400.00 60,100.00 61,400.00 18.6K
10:15 61,400.00 61,400.00 60,500.00 61,000.00 18.2K
10:20 60,900.00 61,300.00 60,500.00 61,200.00 6.5K
10:25 61,200.00 61,200.00 60,700.00 60,700.00 6.6K
10:30 60,700.00 60,800.00 60,300.00 60,400.00 5.2K
10:35 60,400.00 60,500.00 60,300.00 60,400.00 1.9K
10:40 60,300.00 60,300.00 60,100.00 60,100.00 3.0K
10:45 60,100.00 60,400.00 60,100.00 60,300.00 2.0K
10:50 60,300.00 60,500.00 60,300.00 60,500.00 1.4K
10:55 60,500.00 61,100.00 60,500.00 60,800.00 3.9K
11:00 60,800.00 60,900.00 60,600.00 60,800.00 2.4K
11:05 60,700.00 60,700.00 60,000.00 60,000.00 4.1K
11:10 60,000.00 60,400.00 60,000.00 60,400.00 1.6K
11:15 60,300.00 60,500.00 60,300.00 60,300.00 0.9K
11:20 60,300.00 60,300.00 60,000.00 60,200.00 1.6K
11:25 60,200.00 60,300.00 60,100.00 60,200.00 1.6K
11:30 60,100.00 60,300.00 60,100.00 60,100.00 1.4K
11:35 60,200.00 60,200.00 60,000.00 60,100.00 2.0K
11:40 60,100.00 60,100.00 59,900.00 59,900.00 1.9K
11:45 59,900.00 60,000.00 59,800.00 59,900.00 3.5K
11:50 59,800.00 59,900.00 59,700.00 59,700.00 1.8K
11:55 59,700.00 59,800.00 59,500.00 59,700.00 3.3K
12:00 59,600.00 59,900.00 59,600.00 59,800.00 1.2K
12:05 59,900.00 60,200.00 59,800.00 59,800.00 1.2K
12:10 59,900.00 59,900.00 59,300.00 59,400.00 3.7K
12:15 59,400.00 59,400.00 59,000.00 59,000.00 5.6K
12:20 59,000.00 59,800.00 59,000.00 59,700.00 1.0K
12:25 59,700.00 60,100.00 59,600.00 60,100.00 2.2K
12:30 60,100.00 60,200.00 60,000.00 60,200.00 1.8K
12:35 60,200.00 60,500.00 60,200.00 60,500.00 0.6K
12:40 60,500.00 60,700.00 60,200.00 60,300.00 1.7K
12:45 60,200.00 60,300.00 60,200.00 60,200.00 0.9K
12:50 60,300.00 60,300.00 60,000.00 60,200.00 1.3K
12:55 60,100.00 60,300.00 60,100.00 60,200.00 0.9K
13:00 60,300.00 60,300.00 60,100.00 60,200.00 0.9K
13:05 60,200.00 60,400.00 60,200.00 60,300.00 0.9K
13:10 60,300.00 60,300.00 60,200.00 60,200.00 0.8K
13:15 60,200.00 60,300.00 60,100.00 60,100.00 1.3K
13:20 60,100.00 60,200.00 60,000.00 60,100.00 0.9K
13:25 60,100.00 60,200.00 60,000.00 60,000.00 2.3K
13:30 60,100.00 60,100.00 60,000.00 60,100.00 6.8K
13:35 60,100.00 60,100.00 59,600.00 59,700.00 2.4K
13:40 59,700.00 59,900.00 59,700.00 59,800.00 1.4K
13:45 59,700.00 59,900.00 59,700.00 59,800.00 1.6K
13:50 59,900.00 59,900.00 59,500.00 59,500.00 2.0K
13:55 59,500.00 59,600.00 59,200.00 59,300.00 5.6K
14:00 59,300.00 59,500.00 59,200.00 59,400.00 1.5K
14:05 59,400.00 59,800.00 59,400.00 59,800.00 2.2K
14:10 59,900.00 60,500.00 59,900.00 60,500.00 4.2K
14:15 60,500.00 60,600.00 60,300.00 60,400.00 2.1K
14:20 60,400.00 60,800.00 60,400.00 60,800.00 3.5K
14:25 60,800.00 61,700.00 60,800.00 61,400.00 16.0K
14:30 61,400.00 61,500.00 61,000.00 61,500.00 6.4K
14:35 61,400.00 61,500.00 60,600.00 60,700.00 6.9K
14:40 60,700.00 60,700.00 60,200.00 60,400.00 5.4K
14:45 60,400.00 60,400.00 60,200.00 60,400.00 2.7K
14:50 60,400.00 60,600.00 60,300.00 60,600.00 2.6K
14:55 60,500.00 60,600.00 60,400.00 60,400.00 1.2K
15:00 60,500.00 60,500.00 60,300.00 60,300.00 4.2K
15:05 60,400.00 60,400.00 60,000.00 60,000.00 6.3K
15:10 60,000.00 60,300.00 60,000.00 60,300.00 2.2K
15:15 60,400.00 60,700.00 60,200.00 60,400.00 4.7K
15:25 60,400.00 60,400.00 60,400.00 60,400.00 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar