68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 16.5K |
| 09:30 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 21.7K |
| 10:00 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 30.0K |
| 10:30 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 19.6K |
| 11:00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 12.5K |
| 11:30 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 10.6K |
| 12:00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 10.3K |
| 12:30 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 7.9K |
| 13:00 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 12.2K |
| 13:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 8.9K |
| 14:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 13.3K |
| 14:30 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 14.0K |
| 15:00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 13.6K |
| 15:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 27.3K |