68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 22.2K |
| 09:30 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 58.9K |
| 10:00 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 57.5K |
| 10:30 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 22.4K |
| 11:00 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 38.4K |
| 11:30 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 50.0K |
| 12:00 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 53.3K |
| 12:30 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 21.2K |
| 13:00 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 15.7K |
| 13:30 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 18.8K |
| 14:00 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 23.2K |
| 14:30 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 26.3K |
| 15:00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 22.0K |
| 15:25 | 71,100.00 | 71,100.00 | 71,100.00 | 71,100.00 | 35.4K |