68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 19.8K |
| 09:30 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 55.9K |
| 10:00 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 71.4K |
| 10:30 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 56.6K |
| 11:00 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 30.6K |
| 11:30 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 13.3K |
| 12:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 12.0K |
| 12:30 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 13.0K |
| 13:00 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 8.5K |
| 13:30 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 14.6K |
| 14:00 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 18.0K |
| 14:30 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 13.9K |
| 15:00 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 15.1K |
| 15:25 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 21.2K |