68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 69,400.00 | 73,800.00 | 69,300.00 | 72,000.00 | 909.6K |
| 09:05 | 72,200.00 | 72,200.00 | 70,000.00 | 71,800.00 | 275.9K |
| 09:10 | 72,000.00 | 76,600.00 | 71,600.00 | 76,600.00 | 343.4K |
| 09:15 | 77,300.00 | 81,800.00 | 76,900.00 | 77,400.00 | 614.8K |
| 09:20 | 77,500.00 | 81,700.00 | 77,100.00 | 80,900.00 | 265.8K |
| 09:25 | 80,900.00 | 81,000.00 | 77,200.00 | 77,300.00 | 216.6K |
| 09:30 | 77,300.00 | 77,300.00 | 74,900.00 | 74,900.00 | 237.1K |
| 09:35 | 74,800.00 | 75,200.00 | 73,200.00 | 73,200.00 | 194.2K |
| 09:40 | 73,400.00 | 74,500.00 | 73,000.00 | 73,700.00 | 182.3K |
| 09:45 | 73,700.00 | 73,700.00 | 71,800.00 | 72,600.00 | 164.6K |
| 09:50 | 72,500.00 | 72,800.00 | 71,300.00 | 72,100.00 | 137.9K |
| 09:55 | 72,300.00 | 72,400.00 | 70,000.00 | 71,200.00 | 236.9K |
| 10:00 | 71,300.00 | 72,200.00 | 71,300.00 | 72,000.00 | 80.3K |
| 10:05 | 72,000.00 | 72,000.00 | 70,900.00 | 71,600.00 | 42.8K |
| 10:10 | 71,600.00 | 71,900.00 | 71,400.00 | 71,800.00 | 29.0K |
| 10:15 | 71,900.00 | 71,900.00 | 70,800.00 | 71,100.00 | 40.6K |
| 10:20 | 71,000.00 | 71,400.00 | 70,300.00 | 70,900.00 | 45.8K |
| 10:25 | 71,000.00 | 71,400.00 | 70,700.00 | 71,100.00 | 27.3K |
| 10:30 | 71,000.00 | 71,100.00 | 70,400.00 | 70,500.00 | 36.8K |
| 10:35 | 70,500.00 | 71,300.00 | 70,500.00 | 70,900.00 | 26.3K |
| 10:40 | 70,900.00 | 71,100.00 | 70,400.00 | 70,500.00 | 22.5K |
| 10:45 | 70,600.00 | 70,900.00 | 70,400.00 | 70,900.00 | 24.0K |
| 10:50 | 70,800.00 | 71,400.00 | 70,700.00 | 70,900.00 | 25.5K |
| 10:55 | 71,000.00 | 71,300.00 | 70,800.00 | 70,900.00 | 14.9K |
| 11:00 | 71,000.00 | 71,400.00 | 70,500.00 | 70,500.00 | 39.1K |
| 11:05 | 70,400.00 | 70,700.00 | 70,300.00 | 70,300.00 | 21.1K |
| 11:10 | 70,300.00 | 70,400.00 | 69,400.00 | 69,400.00 | 84.0K |
| 11:15 | 69,600.00 | 70,500.00 | 69,500.00 | 70,200.00 | 33.9K |
| 11:20 | 70,200.00 | 70,900.00 | 69,900.00 | 70,800.00 | 27.7K |
| 11:25 | 70,800.00 | 70,900.00 | 70,500.00 | 70,600.00 | 9.7K |
| 11:30 | 70,600.00 | 70,800.00 | 70,200.00 | 70,800.00 | 10.1K |
| 11:35 | 70,900.00 | 71,200.00 | 70,600.00 | 71,000.00 | 21.1K |
| 11:40 | 71,000.00 | 71,600.00 | 70,900.00 | 71,600.00 | 20.8K |
| 11:45 | 71,600.00 | 72,000.00 | 71,000.00 | 71,000.00 | 47.7K |
| 11:50 | 71,000.00 | 71,400.00 | 70,600.00 | 70,800.00 | 15.0K |
| 11:55 | 70,700.00 | 71,100.00 | 70,600.00 | 71,100.00 | 8.1K |
| 12:00 | 71,100.00 | 71,300.00 | 70,300.00 | 70,300.00 | 28.3K |
| 12:05 | 70,300.00 | 70,900.00 | 70,300.00 | 70,800.00 | 8.9K |
| 12:10 | 70,700.00 | 70,700.00 | 70,200.00 | 70,500.00 | 11.6K |
| 12:15 | 70,600.00 | 70,600.00 | 70,200.00 | 70,200.00 | 9.1K |
| 12:20 | 70,200.00 | 70,400.00 | 70,200.00 | 70,400.00 | 6.1K |
| 12:25 | 70,400.00 | 70,600.00 | 70,400.00 | 70,500.00 | 5.0K |
| 12:30 | 70,500.00 | 70,700.00 | 70,400.00 | 70,700.00 | 7.4K |
| 12:35 | 70,700.00 | 71,100.00 | 70,700.00 | 70,800.00 | 14.2K |
| 12:40 | 71,000.00 | 71,000.00 | 70,500.00 | 70,600.00 | 7.7K |
| 12:45 | 70,500.00 | 70,700.00 | 70,300.00 | 70,600.00 | 8.9K |
| 12:50 | 70,500.00 | 71,000.00 | 70,300.00 | 70,300.00 | 19.5K |
| 12:55 | 70,300.00 | 70,400.00 | 70,300.00 | 70,400.00 | 8.1K |
| 13:00 | 70,300.00 | 70,400.00 | 70,000.00 | 70,000.00 | 17.8K |
| 13:05 | 70,000.00 | 70,600.00 | 69,800.00 | 70,500.00 | 25.7K |
| 13:10 | 70,600.00 | 70,600.00 | 70,200.00 | 70,400.00 | 5.1K |
| 13:15 | 70,300.00 | 70,800.00 | 70,300.00 | 70,800.00 | 10.3K |
| 13:20 | 70,700.00 | 71,200.00 | 70,500.00 | 70,600.00 | 22.0K |
| 13:25 | 70,600.00 | 70,600.00 | 70,300.00 | 70,400.00 | 8.4K |
| 13:30 | 70,400.00 | 70,500.00 | 69,600.00 | 69,600.00 | 34.9K |
| 13:35 | 69,600.00 | 70,100.00 | 69,300.00 | 70,000.00 | 22.3K |
| 13:40 | 70,100.00 | 70,500.00 | 69,900.00 | 70,400.00 | 13.0K |
| 13:45 | 70,400.00 | 70,900.00 | 70,300.00 | 70,800.00 | 15.3K |
| 13:50 | 70,800.00 | 70,900.00 | 70,100.00 | 70,100.00 | 12.9K |
| 13:55 | 70,000.00 | 70,400.00 | 69,900.00 | 70,000.00 | 9.4K |
| 14:00 | 70,000.00 | 70,200.00 | 69,800.00 | 70,100.00 | 12.8K |
| 14:05 | 70,000.00 | 70,100.00 | 69,400.00 | 69,400.00 | 20.5K |
| 14:10 | 69,400.00 | 69,600.00 | 69,300.00 | 69,400.00 | 23.2K |
| 14:15 | 69,300.00 | 69,400.00 | 68,500.00 | 69,100.00 | 55.7K |
| 14:20 | 69,200.00 | 69,300.00 | 68,700.00 | 68,900.00 | 24.9K |
| 14:25 | 68,700.00 | 68,900.00 | 68,700.00 | 68,800.00 | 11.8K |
| 14:30 | 68,700.00 | 69,400.00 | 68,700.00 | 69,100.00 | 18.2K |
| 14:35 | 69,200.00 | 69,800.00 | 69,000.00 | 69,700.00 | 23.9K |
| 14:40 | 69,700.00 | 69,800.00 | 69,400.00 | 69,700.00 | 12.2K |
| 14:45 | 69,600.00 | 69,700.00 | 69,500.00 | 69,500.00 | 17.0K |
| 14:50 | 69,700.00 | 70,100.00 | 69,600.00 | 69,700.00 | 21.7K |
| 14:55 | 69,600.00 | 69,700.00 | 69,400.00 | 69,500.00 | 14.6K |
| 15:00 | 69,400.00 | 69,400.00 | 67,800.00 | 67,900.00 | 68.7K |
| 15:05 | 68,000.00 | 68,500.00 | 67,600.00 | 67,600.00 | 35.7K |
| 15:10 | 67,700.00 | 68,400.00 | 67,700.00 | 68,000.00 | 23.4K |
| 15:15 | 68,000.00 | 68,700.00 | 67,900.00 | 68,200.00 | 35.5K |
| 15:25 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 28.3K |