68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54,300.00 | 56,700.00 | 53,600.00 | 54,800.00 | 493.2K |
| 09:05 | 54,900.00 | 56,900.00 | 54,700.00 | 56,400.00 | 251.0K |
| 09:10 | 56,400.00 | 56,400.00 | 54,300.00 | 54,700.00 | 114.0K |
| 09:15 | 54,800.00 | 55,400.00 | 54,100.00 | 55,000.00 | 87.4K |
| 09:20 | 55,100.00 | 56,000.00 | 54,900.00 | 55,800.00 | 93.5K |
| 09:25 | 55,700.00 | 58,300.00 | 54,900.00 | 58,200.00 | 220.0K |
| 09:30 | 58,200.00 | 59,900.00 | 57,900.00 | 59,100.00 | 319.5K |
| 09:35 | 59,500.00 | 64,400.00 | 59,500.00 | 63,500.00 | 472.8K |
| 09:40 | 63,600.00 | 64,700.00 | 62,700.00 | 62,700.00 | 253.7K |
| 09:45 | 62,800.00 | 63,100.00 | 62,400.00 | 62,800.00 | 113.0K |
| 09:50 | 62,900.00 | 63,700.00 | 62,700.00 | 62,700.00 | 100.4K |
| 09:55 | 62,800.00 | 63,300.00 | 62,500.00 | 62,700.00 | 53.9K |
| 10:00 | 62,800.00 | 63,200.00 | 62,000.00 | 62,100.00 | 54.6K |
| 10:05 | 62,300.00 | 63,500.00 | 62,000.00 | 63,400.00 | 87.7K |
| 10:10 | 63,400.00 | 63,900.00 | 62,900.00 | 63,200.00 | 66.2K |
| 10:15 | 63,100.00 | 63,700.00 | 62,800.00 | 63,200.00 | 36.2K |
| 10:20 | 63,200.00 | 63,600.00 | 63,100.00 | 63,600.00 | 14.4K |
| 10:25 | 63,400.00 | 64,200.00 | 63,200.00 | 64,000.00 | 50.1K |
| 10:30 | 63,900.00 | 65,000.00 | 63,700.00 | 65,000.00 | 220.6K |
| 10:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 17.5K |
| 10:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 9.7K |
| 10:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4.6K |
| 10:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 8.7K |
| 10:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.5K |
| 11:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.4K |
| 11:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.6K |
| 11:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 11:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 11:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 6.0K |
| 11:25 | 65,000.00 | 65,000.00 | 63,500.00 | 64,500.00 | 306.4K |
| 11:30 | 64,400.00 | 64,700.00 | 64,100.00 | 64,600.00 | 60.7K |
| 11:35 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 63.0K |
| 11:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4.2K |
| 11:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.8K |
| 11:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.2K |
| 11:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 12:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 12:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.8K |
| 12:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 12:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 3.1K |
| 12:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.1K |
| 12:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 12:30 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 12:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.5K |
| 12:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 12:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.8K |
| 12:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 12:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.3K |
| 13:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.3K |
| 13:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.0K |
| 13:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.7K |
| 13:30 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.7K |
| 13:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.6K |
| 13:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.8K |
| 13:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.7K |
| 14:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 14:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 14:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 14:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.2K |
| 14:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 14:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:30 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 14:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.2K |
| 14:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 15:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 15:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.8K |
| 15:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.6K |
| 15:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 15:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.2K |