68,400.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,350.00 | 43,350.00 | 42,050.00 | 42,900.00 | 138.5K |
| 09:05 | 42,850.00 | 43,400.00 | 42,500.00 | 43,300.00 | 66.6K |
| 09:10 | 43,300.00 | 43,550.00 | 42,700.00 | 43,150.00 | 35.7K |
| 09:15 | 43,250.00 | 43,400.00 | 42,500.00 | 42,600.00 | 34.4K |
| 09:20 | 42,500.00 | 42,700.00 | 41,950.00 | 42,000.00 | 44.1K |
| 09:25 | 42,000.00 | 42,850.00 | 41,850.00 | 42,750.00 | 47.4K |
| 09:30 | 42,750.00 | 43,100.00 | 42,600.00 | 42,600.00 | 22.2K |
| 09:35 | 42,600.00 | 43,200.00 | 42,600.00 | 43,100.00 | 15.6K |
| 09:40 | 43,150.00 | 43,550.00 | 43,000.00 | 43,500.00 | 21.1K |
| 09:45 | 43,500.00 | 43,550.00 | 43,300.00 | 43,450.00 | 19.3K |
| 09:50 | 43,450.00 | 44,300.00 | 43,350.00 | 44,250.00 | 40.9K |
| 09:55 | 44,250.00 | 45,500.00 | 44,200.00 | 45,500.00 | 73.3K |
| 10:00 | 45,500.00 | 46,300.00 | 45,000.00 | 46,300.00 | 85.9K |
| 10:05 | 46,250.00 | 46,350.00 | 45,050.00 | 45,850.00 | 76.0K |
| 10:10 | 45,800.00 | 46,300.00 | 45,300.00 | 46,150.00 | 28.8K |
| 10:15 | 46,150.00 | 46,550.00 | 45,750.00 | 46,400.00 | 37.1K |
| 10:20 | 46,300.00 | 49,200.00 | 46,000.00 | 49,200.00 | 145.1K |
| 10:25 | 49,150.00 | 50,500.00 | 49,050.00 | 49,400.00 | 445.2K |
| 10:30 | 49,450.00 | 51,600.00 | 49,000.00 | 51,600.00 | 323.6K |
| 10:35 | 51,600.00 | 52,200.00 | 47,950.00 | 48,100.00 | 425.0K |
| 10:40 | 48,000.00 | 48,500.00 | 46,950.00 | 47,600.00 | 170.3K |
| 10:45 | 47,600.00 | 48,200.00 | 47,150.00 | 47,150.00 | 80.8K |
| 10:50 | 47,150.00 | 48,050.00 | 46,650.00 | 47,700.00 | 88.3K |
| 10:55 | 47,700.00 | 48,000.00 | 47,250.00 | 47,700.00 | 31.7K |
| 11:00 | 47,700.00 | 47,750.00 | 46,750.00 | 47,100.00 | 35.4K |
| 11:05 | 47,100.00 | 47,250.00 | 46,500.00 | 46,950.00 | 28.5K |
| 11:10 | 46,950.00 | 47,350.00 | 46,800.00 | 47,250.00 | 19.5K |
| 11:15 | 47,150.00 | 47,200.00 | 46,850.00 | 46,950.00 | 11.2K |
| 11:20 | 46,950.00 | 47,200.00 | 46,750.00 | 46,750.00 | 11.1K |
| 11:25 | 46,800.00 | 47,000.00 | 46,450.00 | 46,500.00 | 25.3K |
| 11:30 | 46,650.00 | 46,700.00 | 46,300.00 | 46,300.00 | 16.8K |
| 11:35 | 46,400.00 | 47,300.00 | 46,250.00 | 47,050.00 | 32.7K |
| 11:40 | 47,050.00 | 47,600.00 | 47,050.00 | 47,550.00 | 19.7K |
| 11:45 | 47,600.00 | 47,800.00 | 47,150.00 | 47,300.00 | 24.4K |
| 11:50 | 47,300.00 | 47,700.00 | 47,250.00 | 47,450.00 | 11.7K |
| 11:55 | 47,500.00 | 47,700.00 | 47,350.00 | 47,550.00 | 6.9K |
| 12:00 | 47,550.00 | 47,950.00 | 47,550.00 | 47,900.00 | 20.3K |
| 12:05 | 47,850.00 | 47,900.00 | 47,550.00 | 47,550.00 | 11.9K |
| 12:10 | 47,550.00 | 48,250.00 | 47,300.00 | 48,150.00 | 29.0K |
| 12:15 | 48,150.00 | 48,650.00 | 47,850.00 | 48,550.00 | 52.9K |
| 12:20 | 48,550.00 | 48,550.00 | 47,750.00 | 47,850.00 | 25.6K |
| 12:25 | 47,850.00 | 48,300.00 | 47,850.00 | 48,300.00 | 10.5K |
| 12:30 | 48,250.00 | 48,400.00 | 47,900.00 | 48,300.00 | 12.3K |
| 12:35 | 48,300.00 | 48,300.00 | 48,000.00 | 48,100.00 | 11.0K |
| 12:40 | 48,100.00 | 48,450.00 | 48,050.00 | 48,150.00 | 17.3K |
| 12:45 | 48,150.00 | 48,350.00 | 47,900.00 | 47,950.00 | 13.8K |
| 12:50 | 47,950.00 | 48,000.00 | 47,300.00 | 47,400.00 | 25.6K |
| 12:55 | 47,200.00 | 47,950.00 | 47,200.00 | 47,750.00 | 16.6K |
| 13:00 | 47,750.00 | 47,750.00 | 47,400.00 | 47,400.00 | 8.7K |
| 13:05 | 47,400.00 | 47,700.00 | 47,100.00 | 47,300.00 | 10.7K |
| 13:10 | 47,200.00 | 47,600.00 | 47,050.00 | 47,550.00 | 10.7K |
| 13:15 | 47,600.00 | 47,750.00 | 47,350.00 | 47,350.00 | 10.8K |
| 13:20 | 47,350.00 | 47,350.00 | 46,700.00 | 46,900.00 | 24.6K |
| 13:25 | 46,850.00 | 47,450.00 | 46,800.00 | 47,200.00 | 15.0K |
| 13:30 | 47,150.00 | 47,250.00 | 47,000.00 | 47,000.00 | 5.2K |
| 13:35 | 47,000.00 | 47,400.00 | 47,000.00 | 47,400.00 | 6.0K |
| 13:40 | 47,400.00 | 48,150.00 | 47,350.00 | 48,150.00 | 33.9K |
| 13:45 | 48,100.00 | 48,400.00 | 47,800.00 | 47,800.00 | 35.5K |
| 13:50 | 47,800.00 | 48,250.00 | 47,750.00 | 48,150.00 | 10.2K |
| 13:55 | 48,150.00 | 48,650.00 | 48,150.00 | 48,400.00 | 41.3K |
| 14:00 | 48,400.00 | 48,750.00 | 48,300.00 | 48,600.00 | 36.4K |
| 14:05 | 48,600.00 | 48,650.00 | 48,000.00 | 48,350.00 | 18.6K |
| 14:10 | 48,350.00 | 48,600.00 | 48,050.00 | 48,400.00 | 15.6K |
| 14:15 | 48,400.00 | 48,400.00 | 47,800.00 | 47,800.00 | 13.9K |
| 14:20 | 47,800.00 | 48,200.00 | 47,750.00 | 47,950.00 | 17.8K |
| 14:25 | 47,850.00 | 48,100.00 | 47,750.00 | 48,100.00 | 17.8K |
| 14:30 | 48,050.00 | 48,250.00 | 47,850.00 | 47,850.00 | 9.5K |
| 14:35 | 47,850.00 | 47,900.00 | 47,300.00 | 47,550.00 | 20.6K |
| 14:40 | 47,550.00 | 47,700.00 | 47,300.00 | 47,450.00 | 10.7K |
| 14:45 | 47,450.00 | 47,550.00 | 47,250.00 | 47,450.00 | 11.0K |
| 14:50 | 47,450.00 | 47,550.00 | 47,100.00 | 47,150.00 | 16.2K |
| 14:55 | 47,150.00 | 47,700.00 | 47,100.00 | 47,300.00 | 10.7K |
| 15:00 | 47,300.00 | 47,400.00 | 47,100.00 | 47,200.00 | 7.2K |
| 15:05 | 47,100.00 | 47,550.00 | 47,100.00 | 47,350.00 | 6.6K |
| 15:10 | 47,400.00 | 48,200.00 | 47,350.00 | 48,150.00 | 24.8K |
| 15:15 | 48,150.00 | 48,250.00 | 47,800.00 | 48,100.00 | 32.7K |
| 15:25 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 23.5K |