Letzte Aktualisierung: 2025-10-06
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 35,000.00 35,250.00 34,700.00 34,750.00 3.7K
09:05 34,750.00 34,800.00 34,450.00 34,650.00 3.4K
09:10 34,600.00 34,850.00 34,550.00 34,850.00 2.2K
09:15 34,850.00 35,100.00 34,800.00 34,800.00 0.8K
09:20 34,800.00 34,850.00 34,650.00 34,650.00 3.2K
09:25 34,650.00 34,950.00 34,650.00 34,800.00 1.0K
09:30 34,850.00 35,000.00 34,850.00 35,000.00 1.7K
09:35 35,000.00 35,000.00 34,850.00 34,850.00 0.7K
09:40 34,900.00 34,900.00 34,750.00 34,900.00 0.5K
09:45 34,850.00 34,850.00 34,700.00 34,750.00 0.9K
09:50 34,750.00 34,750.00 34,600.00 34,650.00 1.0K
09:55 34,600.00 34,700.00 34,600.00 34,600.00 0.4K
10:00 34,700.00 34,750.00 34,550.00 34,550.00 1.1K
10:05 34,700.00 34,700.00 34,500.00 34,650.00 0.7K
10:10 34,550.00 34,700.00 34,550.00 34,700.00 1.0K
10:15 34,700.00 34,800.00 34,700.00 34,800.00 0.5K
10:20 34,800.00 34,800.00 34,600.00 34,800.00 0.1K
10:25 34,800.00 35,150.00 34,700.00 35,150.00 1.7K
10:30 35,100.00 35,450.00 35,100.00 35,300.00 3.9K
10:35 35,300.00 35,400.00 35,300.00 35,300.00 1.5K
10:40 35,300.00 35,400.00 35,200.00 35,200.00 0.8K
10:45 35,200.00 35,400.00 35,100.00 35,400.00 2.4K
10:50 35,400.00 35,550.00 35,150.00 35,500.00 3.8K
10:55 35,550.00 35,650.00 35,450.00 35,600.00 5.7K
11:00 35,600.00 35,600.00 35,350.00 35,550.00 2.4K
11:05 35,550.00 35,600.00 35,500.00 35,500.00 1.2K
11:10 35,500.00 35,600.00 35,350.00 35,450.00 1.7K
11:15 35,400.00 35,500.00 35,300.00 35,500.00 2.1K
11:20 35,500.00 35,500.00 35,250.00 35,250.00 1.9K
11:25 35,350.00 35,350.00 35,250.00 35,300.00 0.3K
11:30 35,250.00 35,300.00 35,200.00 35,250.00 1.2K
11:35 35,300.00 35,300.00 35,200.00 35,250.00 0.3K
11:40 35,250.00 35,300.00 35,200.00 35,300.00 0.1K
11:45 35,250.00 35,300.00 35,250.00 35,300.00 0.1K
11:50 35,300.00 35,300.00 35,250.00 35,300.00 0.1K
11:55 35,250.00 35,300.00 35,250.00 35,300.00 0.1K
12:00 35,300.00 35,350.00 35,250.00 35,350.00 0.1K
12:05 35,350.00 35,350.00 35,200.00 35,200.00 0.2K
12:10 35,350.00 35,350.00 35,250.00 35,300.00 0.2K
12:15 35,250.00 35,350.00 35,200.00 35,350.00 0.6K
12:20 35,250.00 35,350.00 35,250.00 35,350.00 0.7K
12:25 35,400.00 35,400.00 35,350.00 35,350.00 0.2K
12:30 35,350.00 35,450.00 35,350.00 35,350.00 0.3K
12:35 35,350.00 35,450.00 35,350.00 35,350.00 0.6K
12:40 35,350.00 35,450.00 35,350.00 35,400.00 0.7K
12:45 35,400.00 35,450.00 35,300.00 35,300.00 1.0K
12:50 35,300.00 35,400.00 35,300.00 35,350.00 0.7K
12:55 35,400.00 35,400.00 35,300.00 35,400.00 0.0K
13:00 35,400.00 35,400.00 35,300.00 35,400.00 0.3K
13:05 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
13:10 35,300.00 35,400.00 35,300.00 35,350.00 0.8K
13:15 35,350.00 35,400.00 35,350.00 35,350.00 0.7K
13:20 35,300.00 35,350.00 35,300.00 35,350.00 0.9K
13:25 35,400.00 35,400.00 35,350.00 35,400.00 0.1K
13:30 35,400.00 35,450.00 35,350.00 35,400.00 1.0K
13:35 35,400.00 35,400.00 35,200.00 35,200.00 2.5K
13:40 35,300.00 35,300.00 35,200.00 35,200.00 0.0K
13:45 35,200.00 35,300.00 35,200.00 35,300.00 0.3K
13:50 35,300.00 35,350.00 35,200.00 35,300.00 0.6K
13:55 35,200.00 35,300.00 35,100.00 35,150.00 1.5K
14:00 35,150.00 35,250.00 35,050.00 35,100.00 1.0K
14:05 35,100.00 35,200.00 35,050.00 35,200.00 0.5K
14:10 35,200.00 35,250.00 35,150.00 35,150.00 0.1K
14:15 35,200.00 35,250.00 35,100.00 35,100.00 0.2K
14:20 35,100.00 35,250.00 35,050.00 35,100.00 0.5K
14:25 35,300.00 35,300.00 35,150.00 35,150.00 0.1K
14:30 35,150.00 35,300.00 35,150.00 35,300.00 0.3K
14:35 35,300.00 35,650.00 35,300.00 35,550.00 7.6K
14:40 35,550.00 36,000.00 35,550.00 36,000.00 17.0K
14:45 35,950.00 36,200.00 35,800.00 35,900.00 4.3K
14:50 36,000.00 36,000.00 35,600.00 35,700.00 2.1K
14:55 35,650.00 35,700.00 35,600.00 35,650.00 1.0K
15:00 35,550.00 35,650.00 35,500.00 35,500.00 0.6K
15:05 35,500.00 35,700.00 35,500.00 35,650.00 1.6K
15:10 35,650.00 35,650.00 35,450.00 35,550.00 0.7K
15:15 35,550.00 35,650.00 35,500.00 35,650.00 2.1K
15:25 35,700.00 35,700.00 35,700.00 35,700.00 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar