68,400.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,250.00 | 29,250.00 | 28,950.00 | 28,950.00 | 1.1K |
| 09:01 | 29,300.00 | 29,300.00 | 29,100.00 | 29,150.00 | 0.3K |
| 09:02 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:03 | 29,000.00 | 29,000.00 | 28,800.00 | 28,950.00 | 0.8K |
| 09:04 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 0.1K |
| 09:05 | 28,750.00 | 28,750.00 | 28,700.00 | 28,750.00 | 0.1K |
| 09:06 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 09:07 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 0.0K |
| 09:08 | 28,850.00 | 29,000.00 | 28,850.00 | 29,000.00 | 0.2K |
| 09:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:11 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 09:12 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 0.1K |
| 09:13 | 29,250.00 | 29,400.00 | 29,250.00 | 29,300.00 | 0.7K |
| 09:14 | 29,300.00 | 29,450.00 | 29,250.00 | 29,250.00 | 1.0K |
| 09:15 | 29,250.00 | 29,450.00 | 29,250.00 | 29,450.00 | 0.5K |
| 09:16 | 29,450.00 | 29,450.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:17 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 1.1K |
| 09:18 | 29,500.00 | 29,700.00 | 29,500.00 | 29,650.00 | 1.0K |
| 09:19 | 29,650.00 | 29,650.00 | 29,500.00 | 29,500.00 | 1.1K |
| 09:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 09:21 | 29,600.00 | 29,750.00 | 29,600.00 | 29,700.00 | 2.2K |
| 09:22 | 29,550.00 | 29,800.00 | 29,550.00 | 29,700.00 | 0.2K |
| 09:23 | 29,550.00 | 29,700.00 | 29,550.00 | 29,700.00 | 0.2K |
| 09:24 | 29,650.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.4K |
| 09:25 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.2K |
| 09:26 | 29,800.00 | 29,900.00 | 29,800.00 | 29,850.00 | 0.7K |
| 09:27 | 29,750.00 | 29,900.00 | 29,750.00 | 29,850.00 | 1.4K |
| 09:28 | 29,900.00 | 30,000.00 | 29,750.00 | 30,000.00 | 0.5K |
| 09:29 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 1.8K |
| 09:30 | 30,200.00 | 30,200.00 | 29,900.00 | 29,950.00 | 2.1K |
| 09:31 | 29,900.00 | 29,900.00 | 29,750.00 | 29,750.00 | 1.3K |
| 09:32 | 29,750.00 | 29,950.00 | 29,650.00 | 29,900.00 | 0.6K |
| 09:33 | 29,900.00 | 29,950.00 | 29,700.00 | 29,950.00 | 0.2K |
| 09:34 | 29,950.00 | 29,950.00 | 29,650.00 | 29,900.00 | 0.8K |
| 09:35 | 29,900.00 | 29,900.00 | 29,750.00 | 29,900.00 | 0.0K |
| 09:36 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 0.1K |
| 09:37 | 29,850.00 | 29,850.00 | 29,700.00 | 29,700.00 | 0.5K |
| 09:38 | 29,850.00 | 29,850.00 | 29,700.00 | 29,700.00 | 1.0K |
| 09:39 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.4K |
| 09:40 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.3K |
| 09:41 | 29,850.00 | 29,900.00 | 29,700.00 | 29,900.00 | 1.4K |
| 09:42 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 09:43 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:44 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.1K |
| 09:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.3K |
| 09:46 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.5K |
| 09:47 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:48 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 09:49 | 29,800.00 | 29,950.00 | 29,800.00 | 29,900.00 | 0.5K |
| 09:50 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.3K |
| 09:51 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 1.2K |
| 09:52 | 29,950.00 | 30,150.00 | 29,900.00 | 30,150.00 | 1.4K |
| 09:53 | 30,150.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.2K |
| 09:54 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.3K |
| 09:55 | 30,200.00 | 30,200.00 | 29,950.00 | 29,950.00 | 0.3K |
| 09:56 | 30,150.00 | 30,150.00 | 29,850.00 | 29,850.00 | 0.2K |
| 09:57 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.1K |
| 09:58 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:59 | 29,850.00 | 30,000.00 | 29,850.00 | 30,000.00 | 0.1K |
| 10:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 10:01 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:03 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.2K |
| 10:04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:05 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.0K |
| 10:06 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:07 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.1K |
| 10:08 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.4K |
| 10:09 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.3K |
| 10:10 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.6K |
| 10:11 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:12 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:13 | 29,950.00 | 30,050.00 | 29,950.00 | 30,050.00 | 1.0K |
| 10:14 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 0.2K |
| 10:15 | 30,100.00 | 30,250.00 | 30,100.00 | 30,250.00 | 0.5K |
| 10:16 | 30,000.00 | 30,250.00 | 30,000.00 | 30,250.00 | 0.2K |
| 10:17 | 30,250.00 | 30,250.00 | 30,150.00 | 30,200.00 | 0.3K |
| 10:18 | 30,150.00 | 30,250.00 | 30,150.00 | 30,250.00 | 0.6K |
| 10:19 | 30,250.00 | 30,250.00 | 30,150.00 | 30,150.00 | 0.2K |
| 10:20 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 0.5K |
| 10:21 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 0.0K |
| 10:22 | 30,050.00 | 30,050.00 | 29,950.00 | 29,950.00 | 0.4K |
| 10:23 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:24 | 29,950.00 | 29,950.00 | 29,850.00 | 29,900.00 | 0.5K |
| 10:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:26 | 29,900.00 | 29,950.00 | 29,850.00 | 29,950.00 | 0.2K |
| 10:27 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:28 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 10:29 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:30 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 0.2K |
| 10:31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:32 | 29,900.00 | 30,050.00 | 29,900.00 | 30,050.00 | 0.1K |
| 10:33 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 10:37 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.2K |
| 10:38 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.1K |
| 10:39 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0K |
| 10:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 10:42 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.1K |
| 10:43 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.7K |
| 10:44 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.3K |
| 10:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:48 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:49 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:50 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:51 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:52 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 10:53 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.1K |
| 10:54 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 10:56 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:57 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 10:58 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 11:00 | 29,850.00 | 29,950.00 | 29,850.00 | 29,950.00 | 0.4K |
| 11:01 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0K |
| 11:02 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.9K |
| 11:03 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 11:04 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 11:05 | 29,900.00 | 29,900.00 | 29,700.00 | 29,750.00 | 0.0K |
| 11:06 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 11:08 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 11:09 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 11:10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:11 | 29,700.00 | 29,800.00 | 29,650.00 | 29,650.00 | 0.2K |
| 11:12 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 0.2K |
| 11:13 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 0.3K |
| 11:14 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 11:15 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 11:17 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 11:18 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:19 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 11:21 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 11:23 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:27 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:28 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:30 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:31 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:33 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:34 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 11:35 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 11:38 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.0K |
| 11:39 | 29,750.00 | 29,750.00 | 29,650.00 | 29,700.00 | 0.5K |
| 11:42 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:43 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.1K |
| 11:49 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:50 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:52 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:54 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 11:55 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:56 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 11:58 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 12:01 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 12:03 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 12:04 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 12:05 | 29,700.00 | 29,850.00 | 29,700.00 | 29,850.00 | 0.2K |
| 12:06 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 12:08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 12:12 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 12:15 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 12:16 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:18 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:19 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:20 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:21 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 12:22 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:23 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:26 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.1K |
| 12:27 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 12:28 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 12:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 12:31 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 12:34 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 12:36 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2.1K |
| 12:37 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 0.1K |
| 12:40 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 12:43 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:44 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:46 | 29,500.00 | 29,600.00 | 29,450.00 | 29,450.00 | 0.7K |
| 12:47 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 12:48 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:50 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:53 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 12:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 12:56 | 29,500.00 | 29,600.00 | 29,500.00 | 29,550.00 | 0.1K |
| 12:58 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.0K |
| 12:59 | 29,500.00 | 29,700.00 | 29,500.00 | 29,700.00 | 0.8K |
| 13:01 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 13:02 | 29,800.00 | 29,800.00 | 29,650.00 | 29,650.00 | 2.0K |
| 13:03 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:06 | 29,750.00 | 29,800.00 | 29,600.00 | 29,600.00 | 0.1K |
| 13:07 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 0.0K |
| 13:09 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:11 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:12 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:13 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.1K |
| 13:14 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:17 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 13:18 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 13:19 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 13:20 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0K |
| 13:21 | 29,650.00 | 29,800.00 | 29,650.00 | 29,800.00 | 0.1K |
| 13:25 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0K |
| 13:26 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 13:28 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:30 | 29,650.00 | 29,800.00 | 29,650.00 | 29,800.00 | 0.1K |
| 13:32 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:33 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0K |
| 13:34 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 13:35 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 0.1K |
| 13:36 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.1K |
| 13:37 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:39 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 13:42 | 29,700.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.8K |
| 13:43 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 13:44 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:45 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.1K |
| 13:47 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.3K |
| 13:48 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.1K |
| 13:49 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.4K |
| 13:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 13:51 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 0.2K |
| 13:52 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.7K |
| 13:53 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 13:54 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 13:56 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.6K |
| 13:58 | 29,700.00 | 29,850.00 | 29,700.00 | 29,850.00 | 0.0K |
| 14:01 | 29,750.00 | 29,850.00 | 29,700.00 | 29,850.00 | 0.1K |
| 14:02 | 29,800.00 | 29,850.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:03 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:04 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 14:09 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.4K |
| 14:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:11 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 14:13 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.7K |
| 14:17 | 29,750.00 | 29,900.00 | 29,750.00 | 29,750.00 | 0.6K |
| 14:18 | 29,900.00 | 29,900.00 | 29,700.00 | 29,900.00 | 0.0K |
| 14:23 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:24 | 29,700.00 | 29,850.00 | 29,700.00 | 29,850.00 | 0.1K |
| 14:28 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 14:29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:36 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:38 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.0K |
| 14:39 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:40 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:41 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:42 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 14:43 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 14:44 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:47 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:49 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 14:51 | 29,750.00 | 29,750.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:54 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:56 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 14:57 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.0K |
| 14:58 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:59 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:02 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:03 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.0K |
| 15:05 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 0.0K |
| 15:06 | 29,650.00 | 29,750.00 | 29,650.00 | 29,750.00 | 0.0K |
| 15:07 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:09 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 15:10 | 29,700.00 | 29,700.00 | 29,500.00 | 29,700.00 | 0.3K |
| 15:12 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 15:13 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:14 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:16 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 0.5K |
| 15:17 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 15:18 | 29,550.00 | 29,550.00 | 29,500.00 | 29,500.00 | 0.1K |
| 15:19 | 29,500.00 | 29,550.00 | 29,500.00 | 29,550.00 | 0.7K |
| 15:25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |