Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,150.00 28,200.00 28,100.00 28,200.00 1.7K
09:01 28,100.00 28,200.00 28,100.00 28,150.00 0.1K
09:02 28,150.00 28,200.00 28,000.00 28,200.00 0.5K
09:03 28,050.00 28,200.00 28,000.00 28,200.00 0.6K
09:04 28,000.00 28,200.00 28,000.00 28,200.00 0.1K
09:05 27,950.00 28,150.00 27,300.00 28,150.00 1.4K
09:06 28,100.00 28,100.00 27,950.00 27,950.00 0.2K
09:07 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:08 28,150.00 28,150.00 28,000.00 28,000.00 0.1K
09:09 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:10 28,150.00 28,300.00 28,150.00 28,300.00 0.4K
09:11 28,300.00 28,400.00 28,300.00 28,400.00 0.1K
09:12 28,400.00 28,400.00 28,300.00 28,350.00 0.1K
09:13 28,400.00 28,450.00 28,400.00 28,450.00 0.2K
09:14 28,500.00 28,500.00 28,450.00 28,450.00 0.4K
09:15 28,500.00 28,650.00 28,500.00 28,600.00 0.8K
09:16 28,600.00 28,700.00 28,600.00 28,700.00 0.0K
09:17 28,700.00 28,850.00 28,700.00 28,850.00 0.3K
09:18 28,850.00 28,900.00 28,700.00 28,900.00 0.3K
09:19 28,800.00 28,850.00 28,700.00 28,850.00 0.8K
09:20 28,650.00 28,900.00 28,650.00 28,900.00 0.8K
09:21 28,900.00 28,900.00 28,650.00 28,650.00 0.5K
09:22 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
09:23 28,900.00 28,950.00 28,800.00 28,950.00 0.2K
09:24 28,950.00 28,950.00 28,800.00 28,800.00 0.1K
09:25 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:26 28,900.00 28,900.00 28,850.00 28,850.00 0.2K
09:27 28,800.00 28,800.00 28,700.00 28,800.00 0.2K
09:28 28,800.00 28,900.00 28,800.00 28,900.00 0.3K
09:30 28,900.00 28,900.00 28,750.00 28,900.00 0.0K
09:32 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:33 28,800.00 28,800.00 28,750.00 28,750.00 0.1K
09:34 28,800.00 28,800.00 28,750.00 28,750.00 0.1K
09:35 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
09:36 28,800.00 28,900.00 28,800.00 28,850.00 0.0K
09:37 28,850.00 28,900.00 28,850.00 28,900.00 2.0K
09:38 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:39 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
09:40 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:41 28,900.00 28,900.00 28,850.00 28,850.00 0.2K
09:42 28,850.00 28,850.00 28,850.00 28,850.00 0.6K
09:43 28,800.00 28,800.00 28,750.00 28,750.00 0.0K
09:44 28,700.00 28,700.00 28,700.00 28,700.00 0.7K
09:45 28,800.00 28,800.00 28,600.00 28,800.00 0.3K
09:46 28,800.00 28,800.00 28,750.00 28,750.00 0.0K
09:47 28,750.00 28,750.00 28,600.00 28,750.00 0.0K
09:48 28,750.00 28,750.00 28,600.00 28,600.00 0.1K
09:49 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
09:50 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
09:51 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
09:53 28,600.00 28,600.00 28,550.00 28,550.00 0.0K
09:54 28,750.00 28,750.00 28,700.00 28,700.00 0.3K
09:58 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:59 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:00 28,600.00 28,700.00 28,600.00 28,700.00 0.0K
10:01 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:02 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:04 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:05 28,700.00 28,700.00 28,650.00 28,650.00 0.1K
10:06 28,700.00 28,700.00 28,550.00 28,550.00 0.5K
10:07 28,500.00 28,600.00 28,450.00 28,600.00 0.3K
10:08 28,450.00 28,600.00 28,450.00 28,600.00 0.3K
10:10 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:13 28,450.00 28,550.00 28,450.00 28,550.00 0.0K
10:17 28,550.00 28,600.00 28,550.00 28,600.00 0.2K
10:19 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:22 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
10:23 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:26 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:27 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:28 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
10:33 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
10:34 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
10:36 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:38 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:39 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:40 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:41 28,500.00 28,500.00 28,250.00 28,250.00 0.3K
10:42 28,500.00 28,500.00 28,250.00 28,250.00 0.0K
10:43 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:45 28,300.00 28,500.00 28,300.00 28,500.00 0.0K
10:46 28,500.00 28,500.00 28,250.00 28,250.00 0.2K
10:47 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:49 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:50 28,300.00 28,400.00 28,300.00 28,400.00 0.1K
10:53 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:54 28,300.00 28,400.00 28,300.00 28,300.00 0.1K
10:55 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:56 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
10:58 28,400.00 28,450.00 28,400.00 28,450.00 0.0K
10:59 28,450.00 28,450.00 28,300.00 28,300.00 0.0K
11:03 28,400.00 28,450.00 28,400.00 28,450.00 0.1K
11:04 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
11:06 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
11:07 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
11:08 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:09 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
11:11 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:13 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
11:14 28,700.00 28,750.00 28,600.00 28,600.00 1.1K
11:15 28,750.00 28,800.00 28,750.00 28,800.00 0.2K
11:16 28,850.00 28,850.00 28,850.00 28,850.00 0.8K
11:18 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
11:19 28,950.00 28,950.00 28,950.00 28,950.00 0.3K
11:20 28,950.00 28,950.00 28,800.00 28,950.00 0.3K
11:21 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
11:22 28,950.00 29,000.00 28,950.00 29,000.00 0.2K
11:23 28,900.00 28,950.00 28,900.00 28,950.00 0.0K
11:24 28,900.00 28,950.00 28,900.00 28,950.00 0.0K
11:25 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:26 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:28 28,850.00 28,850.00 28,750.00 28,750.00 0.2K
11:31 28,900.00 28,900.00 28,700.00 28,900.00 0.2K
11:32 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:34 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:35 28,750.00 28,900.00 28,750.00 28,900.00 0.1K
11:37 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:39 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
11:41 28,750.00 28,750.00 28,700.00 28,700.00 0.4K
11:42 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
11:43 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:48 28,700.00 28,800.00 28,700.00 28,800.00 0.1K
11:52 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
11:55 28,750.00 28,800.00 28,750.00 28,800.00 0.0K
11:56 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
11:57 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
11:59 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:04 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
12:07 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:08 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:09 28,750.00 28,850.00 28,750.00 28,750.00 0.2K
12:12 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:15 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
12:16 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:18 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
12:19 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
12:21 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:23 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:24 28,800.00 28,850.00 28,800.00 28,850.00 0.0K
12:27 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:29 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:31 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
12:34 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:37 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:38 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:39 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:40 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:41 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:42 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:43 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:44 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:45 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:46 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
12:47 28,800.00 28,800.00 28,750.00 28,750.00 0.0K
12:48 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:49 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
12:52 28,750.00 28,750.00 28,700.00 28,700.00 0.8K
12:53 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
12:56 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
12:58 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
13:00 28,800.00 28,800.00 28,700.00 28,700.00 0.0K
13:01 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:03 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:05 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:07 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:09 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:11 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
13:12 28,650.00 28,700.00 28,650.00 28,700.00 0.4K
13:14 28,700.00 28,750.00 28,700.00 28,750.00 0.4K
13:16 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:19 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:24 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
13:25 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:26 28,650.00 28,750.00 28,650.00 28,750.00 0.0K
13:27 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:28 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:29 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
13:33 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:35 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
13:39 28,750.00 28,750.00 28,650.00 28,650.00 0.0K
13:40 28,650.00 28,750.00 28,650.00 28,750.00 0.2K
13:43 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:44 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
13:48 28,600.00 28,650.00 28,600.00 28,650.00 0.0K
13:50 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:52 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:53 28,700.00 28,750.00 28,650.00 28,750.00 0.0K
13:55 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:57 28,650.00 28,750.00 28,600.00 28,750.00 0.2K
14:01 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
14:02 28,750.00 28,750.00 28,600.00 28,600.00 0.0K
14:03 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:04 28,650.00 28,700.00 28,550.00 28,550.00 0.4K
14:05 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
14:06 28,550.00 28,550.00 28,500.00 28,500.00 0.1K
14:07 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:09 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:10 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:11 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:12 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
14:13 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:20 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:23 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:24 28,450.00 28,450.00 28,400.00 28,400.00 0.2K
14:25 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:26 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:30 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:33 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:35 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:37 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:40 28,450.00 28,500.00 28,450.00 28,500.00 0.1K
14:42 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
14:43 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
14:47 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:48 28,500.00 28,550.00 28,500.00 28,550.00 0.0K
14:50 28,500.00 28,550.00 28,500.00 28,550.00 0.2K
14:55 28,600.00 28,600.00 28,500.00 28,500.00 0.1K
14:56 28,550.00 28,600.00 28,550.00 28,600.00 0.0K
14:57 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:58 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:59 28,550.00 28,600.00 28,550.00 28,600.00 0.1K
15:00 28,600.00 28,600.00 28,550.00 28,550.00 0.0K
15:01 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
15:02 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
15:03 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
15:04 28,550.00 28,550.00 28,450.00 28,500.00 0.3K
15:05 28,500.00 28,500.00 28,450.00 28,450.00 0.1K
15:06 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
15:07 28,500.00 28,650.00 28,450.00 28,650.00 1.3K
15:08 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
15:09 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
15:10 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
15:11 28,700.00 28,750.00 28,700.00 28,750.00 0.5K
15:12 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
15:13 28,750.00 28,750.00 28,700.00 28,700.00 0.2K
15:14 28,700.00 28,750.00 28,700.00 28,750.00 0.6K
15:15 28,750.00 28,750.00 28,700.00 28,700.00 0.6K
15:16 28,750.00 28,800.00 28,750.00 28,800.00 0.3K
15:17 28,850.00 28,850.00 28,800.00 28,800.00 0.6K
15:18 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
15:19 28,800.00 28,850.00 28,650.00 28,850.00 1.6K
15:29 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar