Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,800.00 27,800.00 27,600.00 27,650.00 0.6K
09:01 27,650.00 27,800.00 27,650.00 27,800.00 0.1K
09:02 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
09:03 27,800.00 27,800.00 27,700.00 27,700.00 0.1K
09:04 27,700.00 27,700.00 27,550.00 27,600.00 2.1K
09:05 27,600.00 27,800.00 27,600.00 27,800.00 0.2K
09:06 27,750.00 27,750.00 27,600.00 27,750.00 0.4K
09:07 27,750.00 27,800.00 27,750.00 27,800.00 1.2K
09:08 27,800.00 28,400.00 27,800.00 28,250.00 3.4K
09:09 28,250.00 28,300.00 27,700.00 27,850.00 1.9K
09:10 27,700.00 27,950.00 27,700.00 27,950.00 0.1K
09:11 28,000.00 28,050.00 27,750.00 27,750.00 0.4K
09:12 27,750.00 27,800.00 27,750.00 27,800.00 1.7K
09:13 27,800.00 28,050.00 27,800.00 27,950.00 0.1K
09:14 27,950.00 28,050.00 27,850.00 28,000.00 0.5K
09:15 28,000.00 28,100.00 28,000.00 28,100.00 0.1K
09:16 28,100.00 28,250.00 28,000.00 28,250.00 0.6K
09:17 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
09:18 28,250.00 28,250.00 28,200.00 28,200.00 0.3K
09:19 28,100.00 28,100.00 28,000.00 28,000.00 0.2K
09:20 28,100.00 28,100.00 28,000.00 28,000.00 0.1K
09:21 28,200.00 28,350.00 28,200.00 28,350.00 0.2K
09:22 28,300.00 28,350.00 28,300.00 28,350.00 0.5K
09:23 28,350.00 28,350.00 28,350.00 28,350.00 0.4K
09:24 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:25 28,400.00 28,400.00 28,150.00 28,150.00 0.3K
09:26 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:27 28,300.00 28,300.00 28,150.00 28,300.00 0.1K
09:28 28,300.00 28,300.00 28,100.00 28,100.00 0.3K
09:29 28,050.00 28,100.00 27,950.00 27,950.00 0.4K
09:30 27,900.00 27,900.00 27,850.00 27,850.00 0.6K
09:31 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:32 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
09:33 27,900.00 27,900.00 27,800.00 27,900.00 0.1K
09:34 27,950.00 28,100.00 27,950.00 28,100.00 0.3K
09:35 28,100.00 28,100.00 27,900.00 27,900.00 0.3K
09:36 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:37 27,900.00 27,900.00 27,750.00 27,750.00 0.8K
09:38 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:39 27,950.00 28,050.00 27,850.00 27,850.00 0.1K
09:40 28,050.00 28,150.00 28,050.00 28,150.00 0.0K
09:41 28,150.00 28,150.00 27,900.00 28,100.00 0.1K
09:42 27,900.00 28,100.00 27,850.00 28,000.00 0.3K
09:43 28,050.00 28,150.00 28,050.00 28,150.00 0.0K
09:44 27,900.00 28,150.00 27,900.00 28,150.00 0.1K
09:45 28,150.00 28,150.00 28,000.00 28,000.00 0.1K
09:46 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
09:47 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:48 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:49 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:50 27,900.00 27,900.00 27,850.00 27,850.00 0.4K
09:51 28,000.00 28,000.00 27,800.00 28,000.00 0.0K
09:52 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:53 27,850.00 27,850.00 27,700.00 27,700.00 1.3K
09:54 27,650.00 27,750.00 27,650.00 27,750.00 0.4K
09:55 27,800.00 27,800.00 27,750.00 27,750.00 0.1K
09:56 27,750.00 27,750.00 27,650.00 27,750.00 0.5K
09:57 27,800.00 27,800.00 27,550.00 27,550.00 0.7K
09:58 27,550.00 27,550.00 27,500.00 27,500.00 0.1K
09:59 27,650.00 27,650.00 27,500.00 27,500.00 0.2K
10:00 27,600.00 28,000.00 27,600.00 28,000.00 0.0K
10:01 27,650.00 27,900.00 27,550.00 27,900.00 0.1K
10:02 27,550.00 27,850.00 27,550.00 27,550.00 0.2K
10:03 27,750.00 27,750.00 27,700.00 27,700.00 0.0K
10:04 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:05 27,500.00 27,500.00 27,450.00 27,500.00 1.3K
10:06 27,450.00 27,600.00 27,450.00 27,600.00 0.0K
10:08 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:09 27,500.00 27,500.00 27,400.00 27,400.00 0.1K
10:10 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:11 27,450.00 27,500.00 27,450.00 27,500.00 0.7K
10:13 27,500.00 27,500.00 27,400.00 27,400.00 0.9K
10:14 27,350.00 27,350.00 27,300.00 27,350.00 0.3K
10:15 27,350.00 27,350.00 27,300.00 27,350.00 0.3K
10:16 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
10:17 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:18 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
10:19 27,250.00 27,350.00 27,250.00 27,350.00 0.2K
10:20 27,350.00 27,400.00 27,300.00 27,300.00 0.4K
10:21 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
10:22 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
10:23 27,400.00 27,500.00 27,400.00 27,500.00 0.9K
10:24 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
10:25 27,750.00 27,750.00 27,450.00 27,750.00 0.2K
10:27 27,750.00 27,750.00 27,750.00 27,750.00 0.4K
10:28 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
10:29 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:31 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:32 27,800.00 27,900.00 27,800.00 27,900.00 0.6K
10:33 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:34 27,900.00 27,900.00 27,800.00 27,800.00 0.1K
10:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
10:36 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
10:37 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
10:38 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:39 27,650.00 27,750.00 27,650.00 27,750.00 0.0K
10:40 27,750.00 27,750.00 27,650.00 27,650.00 0.0K
10:41 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:42 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:43 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:45 27,700.00 27,750.00 27,700.00 27,750.00 0.8K
10:49 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:51 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:52 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
10:53 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:54 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:55 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:56 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:57 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
10:58 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
10:59 27,850.00 27,850.00 27,800.00 27,850.00 0.1K
11:00 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:01 27,750.00 27,750.00 27,700.00 27,700.00 0.8K
11:02 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:03 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
11:07 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:08 27,800.00 27,800.00 27,650.00 27,650.00 0.0K
11:10 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:12 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
11:13 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
11:16 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
11:18 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
11:19 27,650.00 27,650.00 27,650.00 27,650.00 0.5K
11:21 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
11:23 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
11:24 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
11:25 27,650.00 27,650.00 27,600.00 27,650.00 0.1K
11:28 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:29 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:32 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:33 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:36 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:38 27,700.00 27,700.00 27,700.00 27,700.00 1.9K
11:39 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:40 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:41 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:42 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:43 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:45 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:46 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
11:47 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
11:48 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:51 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:53 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:54 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:56 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:59 27,600.00 27,750.00 27,600.00 27,600.00 0.1K
12:01 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
12:02 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:03 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:06 27,750.00 27,750.00 27,650.00 27,650.00 0.2K
12:11 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:12 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:13 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:15 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:16 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
12:17 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
12:19 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:20 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:23 27,800.00 27,850.00 27,800.00 27,850.00 0.2K
12:24 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
12:25 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
12:28 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
12:29 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:30 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:31 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:32 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:33 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:34 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:35 28,000.00 28,000.00 27,950.00 27,950.00 1.4K
12:37 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
12:38 28,000.00 28,200.00 28,000.00 28,200.00 0.0K
12:39 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
12:40 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
12:41 28,150.00 28,150.00 28,150.00 28,150.00 0.2K
12:42 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
12:43 28,100.00 28,100.00 28,050.00 28,050.00 0.0K
12:44 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
12:45 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
12:47 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
12:48 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
12:54 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
12:55 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
12:56 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
12:57 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:59 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:03 28,150.00 28,150.00 27,950.00 27,950.00 0.1K
13:05 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:06 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:07 28,000.00 28,000.00 28,000.00 28,000.00 0.4K
13:11 28,000.00 28,000.00 27,900.00 27,900.00 0.1K
13:12 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:13 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:15 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:16 27,900.00 27,900.00 27,850.00 27,850.00 0.4K
13:17 28,000.00 28,000.00 27,850.00 27,850.00 0.2K
13:18 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
13:19 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:26 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:27 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:28 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
13:29 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:30 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:35 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:36 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:39 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:40 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:41 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:43 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:44 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:46 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
13:49 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:50 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:53 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:55 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:56 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:57 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:58 27,900.00 27,950.00 27,900.00 27,900.00 0.2K
13:59 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:00 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
14:01 28,000.00 28,000.00 27,850.00 27,900.00 1.9K
14:02 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:03 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:08 28,050.00 28,050.00 28,000.00 28,000.00 0.1K
14:10 28,050.00 28,050.00 28,050.00 28,050.00 0.5K
14:11 28,100.00 28,100.00 28,000.00 28,000.00 0.0K
14:13 28,100.00 28,100.00 28,000.00 28,000.00 0.1K
14:14 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
14:16 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:17 28,100.00 28,150.00 28,100.00 28,150.00 0.3K
14:19 28,150.00 28,150.00 28,050.00 28,100.00 0.0K
14:20 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:21 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
14:22 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
14:23 28,200.00 28,200.00 28,150.00 28,150.00 0.1K
14:24 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:25 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:27 28,150.00 28,250.00 28,150.00 28,250.00 0.3K
14:28 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:29 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:30 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:31 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:33 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:34 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
14:36 28,200.00 28,250.00 28,200.00 28,250.00 0.0K
14:37 28,250.00 28,250.00 28,250.00 28,250.00 1.0K
14:41 28,300.00 28,300.00 28,300.00 28,300.00 0.6K
14:42 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:43 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:44 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
14:45 28,200.00 28,300.00 28,200.00 28,300.00 0.0K
14:48 28,300.00 28,300.00 28,300.00 28,300.00 2.0K
14:49 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:50 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
14:51 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:52 28,300.00 28,350.00 28,300.00 28,350.00 0.2K
14:54 28,350.00 28,350.00 28,350.00 28,350.00 0.8K
14:55 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
14:56 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:57 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
14:59 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
15:00 28,300.00 28,300.00 28,250.00 28,250.00 0.1K
15:02 28,250.00 28,250.00 28,200.00 28,200.00 0.2K
15:03 28,200.00 28,300.00 28,200.00 28,300.00 0.1K
15:04 28,200.00 28,300.00 28,200.00 28,300.00 0.0K
15:05 28,300.00 28,300.00 28,250.00 28,250.00 0.1K
15:06 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
15:07 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
15:08 28,250.00 28,300.00 28,250.00 28,300.00 0.1K
15:09 28,300.00 28,300.00 28,200.00 28,300.00 0.0K
15:10 28,200.00 28,300.00 28,150.00 28,300.00 0.9K
15:12 28,300.00 28,350.00 28,300.00 28,300.00 0.5K
15:13 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
15:14 28,300.00 28,300.00 28,200.00 28,200.00 0.2K
15:15 28,050.00 28,300.00 28,050.00 28,300.00 0.3K
15:16 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
15:17 28,200.00 28,300.00 28,200.00 28,300.00 0.0K
15:18 28,200.00 28,200.00 28,100.00 28,100.00 0.0K
15:19 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
15:29 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar