Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:39 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
10:00 28,450.00 28,450.00 28,450.00 28,450.00 0.7K
10:01 28,450.00 28,800.00 28,450.00 28,800.00 0.1K
10:02 28,500.00 28,550.00 28,500.00 28,550.00 0.0K
10:03 28,700.00 28,900.00 28,650.00 28,650.00 0.0K
10:04 28,600.00 28,650.00 28,550.00 28,650.00 0.6K
10:05 28,650.00 28,650.00 28,500.00 28,500.00 0.0K
10:06 28,500.00 28,500.00 28,250.00 28,250.00 1.7K
10:07 28,250.00 28,350.00 28,250.00 28,350.00 0.0K
10:08 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
10:09 28,350.00 28,450.00 28,350.00 28,450.00 0.3K
10:10 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
10:11 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
10:12 28,450.00 28,450.00 28,350.00 28,450.00 0.0K
10:13 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
10:14 28,300.00 28,450.00 28,300.00 28,450.00 0.1K
10:15 28,300.00 28,300.00 28,250.00 28,250.00 0.2K
10:16 28,300.00 28,400.00 28,300.00 28,400.00 0.0K
10:17 28,300.00 28,400.00 28,300.00 28,400.00 0.0K
10:18 28,400.00 28,450.00 28,400.00 28,450.00 0.1K
10:19 28,450.00 28,450.00 28,250.00 28,350.00 0.2K
10:21 28,350.00 28,450.00 28,350.00 28,450.00 0.0K
10:22 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
10:24 28,350.00 28,350.00 28,300.00 28,350.00 0.6K
10:25 28,350.00 28,350.00 28,250.00 28,300.00 0.6K
10:26 28,300.00 28,350.00 28,300.00 28,350.00 0.1K
10:27 28,300.00 28,350.00 28,300.00 28,300.00 0.3K
10:28 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
10:29 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
10:31 28,300.00 28,400.00 28,300.00 28,400.00 0.2K
10:32 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:33 28,350.00 28,350.00 28,300.00 28,300.00 0.1K
10:34 28,300.00 28,300.00 28,250.00 28,250.00 0.4K
10:35 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
10:36 28,400.00 28,400.00 28,250.00 28,250.00 0.0K
10:37 28,400.00 28,400.00 28,200.00 28,200.00 0.3K
10:38 28,350.00 28,450.00 28,350.00 28,450.00 0.6K
10:39 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
10:40 28,250.00 28,350.00 28,250.00 28,350.00 0.1K
10:41 28,250.00 28,250.00 28,200.00 28,200.00 0.8K
10:42 28,200.00 28,200.00 28,050.00 28,050.00 0.0K
10:43 28,300.00 28,350.00 28,300.00 28,350.00 0.1K
10:44 28,350.00 28,450.00 28,100.00 28,450.00 0.2K
10:45 28,450.00 28,450.00 28,200.00 28,450.00 0.1K
10:46 28,450.00 28,450.00 28,400.00 28,450.00 0.2K
10:53 28,400.00 28,500.00 28,400.00 28,450.00 0.2K
10:57 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
10:58 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
10:59 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
11:00 28,400.00 28,400.00 28,350.00 28,400.00 0.2K
11:01 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:02 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
11:03 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:04 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:05 28,400.00 28,400.00 28,200.00 28,200.00 0.0K
11:07 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
11:08 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
11:09 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
11:10 28,200.00 28,400.00 28,150.00 28,400.00 0.2K
11:11 28,400.00 28,400.00 28,150.00 28,150.00 0.0K
11:13 28,150.00 28,150.00 28,100.00 28,100.00 0.5K
11:14 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
11:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
11:17 28,200.00 28,350.00 28,200.00 28,200.00 0.1K
11:18 28,200.00 28,300.00 28,200.00 28,300.00 0.0K
11:19 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
11:20 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
11:21 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
11:22 28,250.00 28,250.00 28,050.00 28,050.00 0.3K
11:23 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
11:24 28,000.00 28,000.00 27,950.00 27,950.00 0.6K
11:25 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
11:26 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
11:27 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
11:28 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
11:29 28,000.00 28,000.00 27,850.00 27,850.00 2.0K
11:30 27,850.00 28,000.00 27,750.00 27,900.00 0.8K
11:31 28,000.00 28,300.00 28,000.00 28,300.00 2.1K
11:32 28,300.00 28,350.00 28,300.00 28,350.00 0.8K
11:34 28,150.00 28,150.00 28,100.00 28,100.00 0.3K
11:36 28,150.00 28,150.00 28,150.00 28,150.00 0.2K
11:37 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
11:38 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
11:39 28,100.00 28,200.00 28,000.00 28,200.00 0.1K
11:40 28,200.00 28,300.00 28,200.00 28,300.00 0.0K
11:41 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
11:42 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
11:44 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
11:45 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
11:46 28,100.00 28,100.00 28,050.00 28,050.00 0.1K
11:49 28,000.00 28,200.00 28,000.00 28,200.00 0.0K
11:53 28,150.00 28,150.00 28,000.00 28,000.00 0.2K
11:54 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
11:55 27,950.00 27,950.00 27,850.00 27,850.00 4.1K
11:56 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:57 28,100.00 28,100.00 27,900.00 27,900.00 0.0K
11:58 28,100.00 28,100.00 28,000.00 28,000.00 0.0K
11:59 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
12:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
12:01 28,150.00 28,150.00 28,000.00 28,000.00 0.0K
12:02 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
12:05 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
12:06 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:07 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:08 27,900.00 27,900.00 27,850.00 27,850.00 0.1K
12:09 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
12:11 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
12:12 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:14 27,750.00 27,750.00 27,750.00 27,750.00 0.3K
12:15 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:16 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:17 27,750.00 27,750.00 27,750.00 27,750.00 0.2K
12:18 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:19 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
12:20 27,700.00 27,700.00 27,650.00 27,650.00 0.2K
12:21 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
12:22 27,700.00 27,750.00 27,700.00 27,750.00 0.6K
12:23 27,800.00 27,950.00 27,800.00 27,950.00 0.0K
12:24 27,950.00 27,950.00 27,750.00 27,750.00 0.1K
12:26 27,900.00 27,950.00 27,900.00 27,950.00 1.3K
12:27 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
12:28 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
12:29 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
12:30 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
12:31 27,900.00 27,950.00 27,900.00 27,950.00 0.5K
12:33 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
12:35 27,750.00 27,750.00 27,750.00 27,750.00 0.5K
12:37 27,750.00 27,900.00 27,750.00 27,900.00 0.0K
12:38 27,900.00 27,900.00 27,750.00 27,900.00 0.0K
12:39 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:41 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
12:42 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
12:43 27,800.00 27,850.00 27,800.00 27,850.00 0.0K
12:44 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
12:46 27,800.00 27,800.00 27,750.00 27,800.00 0.1K
12:47 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:48 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:49 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:51 27,800.00 27,850.00 27,800.00 27,850.00 0.2K
12:52 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:53 27,900.00 27,950.00 27,850.00 27,850.00 0.0K
12:54 27,900.00 27,950.00 27,850.00 27,850.00 0.4K
12:55 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
12:56 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
12:58 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
12:59 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:00 27,850.00 27,900.00 27,850.00 27,850.00 0.1K
13:01 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:04 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:06 27,850.00 27,900.00 27,850.00 27,900.00 0.1K
13:07 27,900.00 27,950.00 27,900.00 27,900.00 0.2K
13:08 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
13:09 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:10 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:12 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:14 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:15 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
13:20 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:21 27,950.00 27,950.00 27,850.00 27,850.00 0.0K
13:22 27,850.00 27,850.00 27,800.00 27,800.00 0.2K
13:23 27,950.00 27,950.00 27,800.00 27,800.00 0.0K
13:24 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
13:25 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:27 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
13:30 28,000.00 28,100.00 27,900.00 28,100.00 0.5K
13:32 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:33 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:34 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:38 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:40 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:41 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
13:42 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
13:43 27,900.00 28,000.00 27,900.00 28,000.00 0.0K
13:44 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
13:45 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:46 27,850.00 27,850.00 27,800.00 27,850.00 0.1K
13:47 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:50 27,800.00 27,850.00 27,800.00 27,850.00 0.0K
13:51 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
13:52 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
13:54 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:55 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:56 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
13:58 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
13:59 27,900.00 27,900.00 27,800.00 27,900.00 0.5K
14:01 27,900.00 28,000.00 27,900.00 28,000.00 0.0K
14:03 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
14:04 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:06 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:07 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
14:08 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
14:09 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
14:10 27,950.00 27,950.00 27,750.00 27,850.00 2.1K
14:11 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
14:13 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:14 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:15 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:17 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:18 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:19 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:20 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:21 27,850.00 27,850.00 27,850.00 27,850.00 0.3K
14:22 27,850.00 27,900.00 27,850.00 27,900.00 0.0K
14:24 27,900.00 27,900.00 27,800.00 27,800.00 0.3K
14:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:26 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:28 27,800.00 27,900.00 27,800.00 27,900.00 0.1K
14:29 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
14:31 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
14:32 27,850.00 27,900.00 27,850.00 27,900.00 0.4K
14:34 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:36 27,900.00 27,900.00 27,850.00 27,850.00 0.1K
14:37 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
14:38 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
14:39 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:40 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:41 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
14:42 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:43 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:44 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
14:45 27,850.00 27,850.00 27,800.00 27,850.00 0.1K
14:46 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:47 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:48 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:49 27,850.00 27,850.00 27,800.00 27,800.00 1.1K
14:50 27,800.00 27,850.00 27,800.00 27,850.00 0.1K
14:51 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:54 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:55 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:56 27,850.00 27,850.00 27,850.00 27,850.00 0.8K
14:57 27,850.00 27,850.00 27,850.00 27,850.00 1.7K
14:58 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:59 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
15:00 27,950.00 27,950.00 27,850.00 27,850.00 0.1K
15:03 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
15:04 27,950.00 28,050.00 27,950.00 28,050.00 1.0K
15:05 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
15:06 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
15:07 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
15:08 27,950.00 27,950.00 27,800.00 27,800.00 1.1K
15:09 27,800.00 27,950.00 27,800.00 27,950.00 0.7K
15:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:11 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
15:12 27,850.00 27,850.00 27,850.00 27,850.00 0.5K
15:13 27,850.00 28,000.00 27,850.00 28,000.00 0.0K
15:15 27,850.00 28,000.00 27,850.00 28,000.00 0.3K
15:16 28,050.00 28,100.00 28,050.00 28,100.00 0.1K
15:19 28,000.00 28,100.00 28,000.00 28,100.00 0.1K
15:20 28,100.00 28,100.00 28,000.00 28,000.00 0.1K
15:21 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
15:22 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
15:23 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
15:24 28,050.00 28,050.00 27,900.00 27,900.00 0.0K
15:25 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:27 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
15:28 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
15:29 28,100.00 28,100.00 27,800.00 27,800.00 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar