Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,850.00 28,900.00 28,850.00 28,900.00 0.8K
09:01 29,100.00 29,150.00 29,100.00 29,150.00 0.0K
09:02 29,100.00 29,150.00 28,950.00 28,950.00 0.2K
09:03 29,100.00 30,200.00 28,950.00 30,150.00 0.8K
09:04 30,050.00 30,050.00 29,100.00 29,100.00 0.2K
09:05 29,100.00 29,550.00 29,000.00 29,000.00 0.6K
09:06 29,000.00 29,100.00 29,000.00 29,000.00 0.3K
09:07 29,100.00 29,400.00 29,100.00 29,400.00 0.1K
09:08 29,100.00 29,150.00 28,700.00 28,700.00 1.5K
09:09 28,750.00 28,750.00 28,700.00 28,700.00 0.7K
09:10 28,800.00 29,100.00 28,800.00 29,100.00 3.0K
09:11 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
09:12 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
09:13 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
09:15 29,050.00 29,050.00 28,950.00 29,000.00 0.7K
09:16 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:17 29,000.00 29,100.00 29,000.00 29,100.00 0.2K
09:18 29,100.00 29,100.00 28,750.00 28,750.00 0.5K
09:19 28,800.00 28,900.00 28,800.00 28,900.00 0.3K
09:20 28,800.00 28,900.00 28,700.00 28,900.00 0.8K
09:22 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:23 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:24 28,800.00 28,800.00 28,600.00 28,600.00 0.2K
09:25 28,600.00 28,600.00 28,550.00 28,550.00 0.5K
09:26 28,600.00 28,800.00 28,600.00 28,800.00 0.1K
09:27 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:28 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
09:29 28,750.00 28,750.00 28,600.00 28,600.00 0.6K
09:30 28,800.00 28,900.00 28,800.00 28,900.00 0.1K
09:31 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:32 29,000.00 29,050.00 29,000.00 29,050.00 0.0K
09:33 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:34 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:35 29,000.00 29,350.00 29,000.00 29,350.00 0.3K
09:36 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:38 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
09:39 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:40 29,100.00 29,100.00 29,050.00 29,050.00 0.1K
09:41 29,050.00 29,100.00 29,050.00 29,100.00 0.1K
09:42 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
09:44 29,300.00 29,300.00 29,000.00 29,250.00 0.1K
09:46 28,750.00 29,250.00 28,750.00 29,250.00 0.4K
09:48 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:49 28,900.00 29,000.00 28,900.00 29,000.00 0.2K
09:50 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:51 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
09:52 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
09:54 28,850.00 28,850.00 28,750.00 28,750.00 0.2K
09:55 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:56 28,950.00 28,950.00 28,750.00 28,950.00 0.1K
09:58 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
09:59 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:00 28,750.00 28,800.00 28,750.00 28,750.00 0.0K
10:02 28,800.00 28,800.00 28,750.00 28,750.00 0.1K
10:04 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
10:05 28,800.00 28,800.00 28,750.00 28,750.00 0.0K
10:06 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:07 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:08 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:09 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:10 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:11 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:13 28,700.00 28,750.00 28,700.00 28,700.00 0.4K
10:14 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:15 28,650.00 28,700.00 28,650.00 28,700.00 0.6K
10:16 28,700.00 28,700.00 28,500.00 28,500.00 1.6K
10:18 28,750.00 28,750.00 28,700.00 28,750.00 0.0K
10:19 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:21 28,600.00 28,750.00 28,500.00 28,500.00 0.6K
10:22 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:23 28,700.00 28,750.00 28,700.00 28,750.00 0.0K
10:25 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:26 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:28 28,650.00 28,650.00 28,600.00 28,600.00 0.0K
10:29 28,650.00 28,750.00 28,650.00 28,750.00 0.0K
10:30 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:33 28,650.00 28,650.00 28,500.00 28,500.00 0.5K
10:36 28,500.00 28,550.00 28,500.00 28,550.00 0.0K
10:37 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:38 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
10:39 28,550.00 28,750.00 28,550.00 28,750.00 0.0K
10:40 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
10:41 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:42 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:44 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:48 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:49 28,800.00 28,900.00 28,800.00 28,900.00 0.1K
10:50 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:52 28,850.00 28,850.00 28,800.00 28,800.00 0.2K
10:54 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
10:55 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:56 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
10:57 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
11:02 28,750.00 28,850.00 28,750.00 28,750.00 0.0K
11:03 28,850.00 28,850.00 28,750.00 28,750.00 0.0K
11:04 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
11:05 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
11:06 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
11:12 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
11:13 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
11:16 28,800.00 28,800.00 28,700.00 28,700.00 0.1K
11:18 28,650.00 28,650.00 28,600.00 28,600.00 0.3K
11:19 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
11:20 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:22 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:23 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:24 28,600.00 28,600.00 28,550.00 28,600.00 0.1K
11:25 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:26 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:28 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
11:30 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
11:31 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
11:32 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
11:33 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:34 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
11:36 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
11:37 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
11:40 28,600.00 28,600.00 28,500.00 28,500.00 0.0K
11:43 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:46 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
11:47 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
11:49 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:50 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:51 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:54 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
11:57 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
11:58 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
11:59 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
12:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
12:01 28,800.00 28,900.00 28,800.00 28,900.00 0.6K
12:02 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
12:03 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
12:04 28,900.00 29,000.00 28,900.00 29,000.00 0.4K
12:05 29,050.00 29,150.00 29,050.00 29,150.00 1.6K
12:06 29,200.00 29,250.00 29,200.00 29,250.00 0.6K
12:07 29,300.00 29,350.00 29,300.00 29,300.00 0.5K
12:08 29,400.00 29,400.00 29,300.00 29,300.00 0.2K
12:09 29,300.00 29,400.00 29,300.00 29,400.00 0.1K
12:10 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
12:11 29,200.00 29,200.00 29,150.00 29,150.00 0.4K
12:12 29,200.00 29,250.00 29,150.00 29,250.00 0.1K
12:13 29,250.00 29,250.00 29,150.00 29,150.00 0.1K
12:14 29,100.00 29,200.00 29,100.00 29,200.00 0.3K
12:15 29,200.00 29,250.00 29,200.00 29,200.00 0.4K
12:16 29,100.00 29,300.00 29,100.00 29,300.00 1.4K
12:17 29,300.00 29,450.00 29,300.00 29,450.00 0.8K
12:18 29,500.00 29,550.00 29,500.00 29,550.00 0.4K
12:19 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
12:20 29,550.00 29,600.00 29,550.00 29,600.00 0.2K
12:21 29,400.00 29,450.00 29,300.00 29,450.00 0.2K
12:22 29,450.00 29,550.00 29,450.00 29,500.00 0.3K
12:23 29,600.00 29,800.00 29,600.00 29,700.00 0.4K
12:24 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
12:25 29,700.00 29,700.00 29,500.00 29,500.00 0.4K
12:26 29,600.00 29,600.00 29,500.00 29,550.00 0.0K
12:27 29,500.00 29,550.00 29,500.00 29,500.00 0.6K
12:28 29,550.00 29,600.00 29,500.00 29,600.00 0.4K
12:29 29,650.00 29,650.00 29,400.00 29,400.00 0.4K
12:30 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
12:31 29,450.00 29,500.00 29,450.00 29,450.00 0.1K
12:33 29,400.00 29,400.00 29,350.00 29,350.00 0.1K
12:34 29,350.00 29,350.00 29,200.00 29,200.00 0.3K
12:35 29,250.00 29,300.00 29,250.00 29,300.00 0.1K
12:36 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
12:37 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
12:39 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
12:40 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
12:41 29,300.00 29,350.00 29,300.00 29,350.00 0.0K
12:42 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
12:43 29,350.00 29,350.00 29,300.00 29,300.00 0.1K
12:45 29,250.00 29,250.00 29,150.00 29,150.00 0.3K
12:46 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
12:47 29,150.00 29,150.00 29,100.00 29,100.00 0.4K
12:48 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
12:49 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
12:50 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
12:51 29,150.00 29,150.00 29,150.00 29,150.00 0.3K
12:52 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
12:53 29,200.00 29,350.00 29,200.00 29,250.00 1.8K
12:54 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
12:55 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
12:56 29,350.00 29,350.00 29,350.00 29,350.00 0.2K
12:57 29,350.00 29,350.00 29,300.00 29,350.00 0.1K
12:58 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
12:59 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
13:00 29,250.00 29,250.00 29,150.00 29,250.00 0.2K
13:01 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
13:02 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
13:03 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
13:05 29,150.00 29,150.00 29,050.00 29,050.00 0.1K
13:06 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
13:07 29,100.00 29,150.00 29,100.00 29,150.00 0.0K
13:08 29,050.00 29,050.00 29,000.00 29,000.00 0.0K
13:09 28,950.00 28,950.00 28,950.00 28,950.00 0.3K
13:10 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
13:11 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:13 29,100.00 29,150.00 29,100.00 29,150.00 1.0K
13:15 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:16 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:17 29,050.00 29,100.00 29,000.00 29,000.00 0.1K
13:18 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:19 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:20 29,050.00 29,200.00 29,050.00 29,200.00 1.6K
13:21 29,400.00 29,550.00 29,400.00 29,550.00 0.2K
13:22 29,550.00 29,700.00 29,550.00 29,700.00 0.4K
13:23 29,650.00 29,650.00 29,450.00 29,450.00 0.3K
13:24 29,400.00 29,600.00 29,400.00 29,550.00 0.1K
13:25 29,550.00 29,550.00 29,400.00 29,400.00 0.2K
13:26 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
13:27 29,450.00 29,500.00 29,450.00 29,500.00 0.2K
13:28 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
13:29 29,400.00 29,450.00 29,350.00 29,450.00 0.1K
13:30 29,400.00 29,450.00 29,350.00 29,450.00 0.1K
13:31 29,450.00 29,550.00 29,450.00 29,550.00 0.8K
13:32 29,550.00 29,550.00 29,500.00 29,500.00 0.2K
13:33 29,450.00 29,500.00 29,400.00 29,400.00 0.5K
13:34 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:35 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:36 29,500.00 29,500.00 29,350.00 29,350.00 0.1K
13:37 29,300.00 29,300.00 29,200.00 29,200.00 0.0K
13:38 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
13:39 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
13:41 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
13:42 29,200.00 29,200.00 29,150.00 29,150.00 1.1K
13:43 29,150.00 29,300.00 29,150.00 29,300.00 0.1K
13:44 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
13:45 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:46 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
13:47 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
13:48 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
13:49 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
13:50 29,250.00 29,250.00 29,000.00 29,200.00 0.2K
13:53 29,150.00 29,150.00 29,000.00 29,150.00 0.0K
13:54 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
13:55 28,950.00 29,100.00 28,950.00 28,950.00 0.2K
13:56 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
13:57 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
13:58 29,050.00 29,100.00 29,000.00 29,100.00 0.5K
13:59 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
14:00 29,050.00 29,150.00 29,050.00 29,150.00 0.0K
14:01 29,150.00 29,200.00 29,150.00 29,200.00 0.0K
14:03 29,000.00 29,150.00 28,950.00 29,150.00 0.3K
14:04 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
14:05 28,950.00 29,100.00 28,950.00 29,100.00 0.0K
14:06 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
14:07 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:08 28,950.00 29,100.00 28,950.00 28,950.00 0.2K
14:10 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:13 29,100.00 29,100.00 28,750.00 28,800.00 0.6K
14:14 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:15 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:16 28,850.00 28,900.00 28,850.00 28,900.00 0.0K
14:17 28,900.00 28,900.00 28,750.00 28,750.00 0.0K
14:18 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
14:19 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
14:20 28,850.00 28,900.00 28,800.00 28,900.00 0.9K
14:21 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:22 28,900.00 28,950.00 28,900.00 28,950.00 0.0K
14:23 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:24 29,000.00 29,000.00 28,950.00 28,950.00 0.1K
14:29 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
14:30 28,850.00 28,900.00 28,850.00 28,900.00 0.1K
14:32 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:33 28,900.00 28,900.00 28,750.00 28,800.00 0.5K
14:34 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
14:36 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
14:37 28,900.00 28,900.00 28,750.00 28,750.00 0.4K
14:39 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
14:40 28,700.00 28,900.00 28,700.00 28,900.00 0.1K
14:42 28,850.00 28,900.00 28,850.00 28,900.00 0.1K
14:43 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
14:44 28,800.00 28,800.00 28,650.00 28,650.00 0.2K
14:45 28,800.00 28,800.00 28,650.00 28,800.00 0.0K
14:47 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:48 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
14:49 28,650.00 28,800.00 28,600.00 28,800.00 1.0K
14:50 28,750.00 28,750.00 28,650.00 28,750.00 1.1K
14:51 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
14:53 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:54 28,650.00 28,650.00 28,600.00 28,600.00 0.0K
14:55 28,600.00 28,600.00 28,550.00 28,550.00 0.5K
14:56 28,550.00 28,600.00 28,550.00 28,600.00 0.2K
14:57 28,600.00 28,600.00 28,550.00 28,550.00 0.3K
14:58 28,550.00 28,650.00 28,550.00 28,650.00 0.6K
14:59 28,650.00 28,650.00 28,550.00 28,650.00 0.4K
15:00 28,650.00 28,750.00 28,650.00 28,750.00 0.2K
15:01 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
15:02 28,750.00 28,800.00 28,650.00 28,650.00 0.1K
15:03 28,650.00 28,800.00 28,650.00 28,800.00 0.3K
15:04 28,800.00 28,900.00 28,800.00 28,900.00 0.0K
15:05 28,900.00 28,900.00 28,800.00 28,800.00 0.0K
15:06 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
15:07 28,750.00 28,750.00 28,650.00 28,650.00 0.3K
15:08 28,600.00 28,700.00 28,600.00 28,700.00 0.1K
15:09 28,700.00 28,900.00 28,700.00 28,900.00 0.3K
15:10 28,650.00 28,700.00 28,650.00 28,700.00 0.4K
15:11 28,650.00 28,650.00 28,550.00 28,650.00 1.0K
15:12 28,600.00 28,650.00 28,500.00 28,500.00 0.6K
15:13 28,500.00 28,650.00 28,500.00 28,650.00 0.1K
15:14 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
15:16 28,500.00 28,650.00 28,500.00 28,650.00 0.0K
15:17 28,600.00 28,600.00 28,500.00 28,500.00 0.1K
15:18 28,550.00 28,600.00 28,550.00 28,550.00 0.1K
15:19 28,550.00 28,600.00 28,550.00 28,600.00 2.1K
15:29 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar