Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,450.00 30,450.00 30,200.00 30,450.00 1.2K
09:01 30,250.00 30,300.00 30,100.00 30,150.00 0.4K
09:02 30,000.00 30,250.00 30,000.00 30,250.00 0.1K
09:03 30,250.00 30,600.00 30,250.00 30,500.00 2.5K
09:04 30,350.00 30,500.00 30,200.00 30,300.00 1.0K
09:05 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:06 30,200.00 30,250.00 30,100.00 30,100.00 0.2K
09:07 30,050.00 30,200.00 29,850.00 30,000.00 1.6K
09:08 29,800.00 30,000.00 29,800.00 30,000.00 0.1K
09:09 29,800.00 29,800.00 29,650.00 29,650.00 0.6K
09:10 29,800.00 29,800.00 29,700.00 29,700.00 0.1K
09:11 29,750.00 29,950.00 29,750.00 29,950.00 0.1K
09:12 29,950.00 30,050.00 29,950.00 30,050.00 0.6K
09:13 30,100.00 30,250.00 30,100.00 30,250.00 0.6K
09:14 30,250.00 30,250.00 30,100.00 30,100.00 0.2K
09:15 30,050.00 30,200.00 29,850.00 30,200.00 2.6K
09:16 30,250.00 30,450.00 30,250.00 30,350.00 0.7K
09:17 30,500.00 30,550.00 30,350.00 30,550.00 1.1K
09:18 30,550.00 30,550.00 30,400.00 30,400.00 2.4K
09:19 30,400.00 30,550.00 30,350.00 30,500.00 0.2K
09:20 30,300.00 30,400.00 30,250.00 30,350.00 0.6K
09:21 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
09:22 30,350.00 30,550.00 30,350.00 30,500.00 0.6K
09:23 30,600.00 30,700.00 30,600.00 30,700.00 1.4K
09:24 30,700.00 30,700.00 30,650.00 30,700.00 0.2K
09:25 30,700.00 30,800.00 30,600.00 30,800.00 0.8K
09:26 30,700.00 30,750.00 30,650.00 30,700.00 0.7K
09:27 30,750.00 30,750.00 30,600.00 30,700.00 1.2K
09:28 30,700.00 30,850.00 30,700.00 30,800.00 0.8K
09:29 30,650.00 30,800.00 30,550.00 30,550.00 0.9K
09:30 30,550.00 30,750.00 30,550.00 30,750.00 0.5K
09:31 30,700.00 30,700.00 30,600.00 30,650.00 0.3K
09:32 30,600.00 30,600.00 30,550.00 30,600.00 0.2K
09:33 30,600.00 30,750.00 30,550.00 30,750.00 0.5K
09:34 30,750.00 30,750.00 30,600.00 30,600.00 0.1K
09:35 30,650.00 30,800.00 30,600.00 30,750.00 2.0K
09:36 30,750.00 30,750.00 30,400.00 30,500.00 1.5K
09:37 30,500.00 30,600.00 30,500.00 30,500.00 0.1K
09:38 30,500.00 30,600.00 30,500.00 30,600.00 0.0K
09:39 30,500.00 30,600.00 30,350.00 30,500.00 1.1K
09:40 30,500.00 30,500.00 30,350.00 30,350.00 0.5K
09:41 30,500.00 30,500.00 30,300.00 30,300.00 0.2K
09:42 30,300.00 30,450.00 30,200.00 30,200.00 0.7K
09:43 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:44 30,200.00 30,200.00 30,150.00 30,150.00 0.4K
09:45 30,150.00 30,200.00 30,150.00 30,150.00 0.2K
09:46 30,100.00 30,150.00 30,100.00 30,150.00 0.1K
09:47 30,200.00 30,200.00 30,150.00 30,150.00 0.2K
09:48 30,150.00 30,150.00 30,100.00 30,100.00 0.1K
09:49 30,100.00 30,150.00 30,050.00 30,150.00 0.2K
09:50 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
09:51 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:52 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:53 30,050.00 30,150.00 30,050.00 30,100.00 0.1K
09:54 30,050.00 30,150.00 30,050.00 30,150.00 0.3K
09:55 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
09:56 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:57 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:58 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
09:59 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:00 30,100.00 30,150.00 30,100.00 30,100.00 0.1K
10:01 30,100.00 30,150.00 30,000.00 30,150.00 0.4K
10:02 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
10:03 30,100.00 30,150.00 30,000.00 30,000.00 0.0K
10:04 30,150.00 30,150.00 30,000.00 30,000.00 0.0K
10:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:06 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:07 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:08 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:09 30,100.00 30,150.00 30,100.00 30,150.00 0.1K
10:10 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:11 30,100.00 30,200.00 30,100.00 30,200.00 0.0K
10:12 30,200.00 30,250.00 30,100.00 30,250.00 0.1K
10:14 30,150.00 30,250.00 30,150.00 30,200.00 0.1K
10:15 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
10:16 30,200.00 30,250.00 30,100.00 30,100.00 0.3K
10:17 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:18 30,100.00 30,100.00 30,050.00 30,050.00 0.1K
10:19 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:20 30,050.00 30,100.00 29,850.00 29,850.00 1.4K
10:21 29,850.00 29,900.00 29,850.00 29,900.00 0.6K
10:22 29,800.00 30,000.00 29,800.00 30,000.00 0.0K
10:23 29,950.00 29,950.00 29,850.00 29,850.00 0.0K
10:24 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
10:25 29,800.00 29,850.00 29,750.00 29,750.00 0.4K
10:26 29,850.00 29,850.00 29,750.00 29,750.00 0.4K
10:27 29,750.00 29,950.00 29,750.00 29,950.00 0.4K
10:29 29,850.00 30,000.00 29,850.00 30,000.00 0.3K
10:30 30,000.00 30,000.00 29,900.00 29,900.00 0.0K
10:31 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:32 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:33 29,850.00 29,900.00 29,850.00 29,900.00 0.2K
10:34 29,950.00 30,000.00 29,950.00 30,000.00 0.4K
10:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:36 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
10:37 30,000.00 30,050.00 30,000.00 30,050.00 0.1K
10:38 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:40 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:41 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
10:42 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:43 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:44 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
10:45 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:46 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:47 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:49 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
10:50 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:51 30,000.00 30,050.00 30,000.00 30,050.00 0.5K
10:52 29,950.00 30,100.00 29,950.00 30,100.00 0.0K
10:53 30,050.00 30,050.00 29,900.00 29,900.00 0.0K
10:54 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
10:56 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
10:58 30,000.00 30,000.00 29,900.00 29,950.00 0.1K
10:59 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:00 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:01 29,900.00 30,100.00 29,900.00 30,100.00 0.2K
11:02 30,150.00 30,250.00 30,150.00 30,250.00 0.0K
11:03 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
11:04 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
11:05 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:06 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:07 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:09 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:11 29,950.00 30,000.00 29,950.00 29,950.00 0.0K
11:13 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
11:14 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
11:15 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
11:17 29,950.00 29,950.00 29,900.00 29,900.00 0.3K
11:18 29,900.00 29,950.00 29,900.00 29,900.00 1.7K
11:19 29,850.00 29,850.00 29,850.00 29,850.00 0.5K
11:20 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:21 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:22 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
11:23 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
11:24 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:25 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:27 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:28 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:29 29,850.00 29,850.00 29,800.00 29,850.00 0.0K
11:31 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
11:33 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:34 29,900.00 29,900.00 29,850.00 29,850.00 0.8K
11:35 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:36 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:38 29,800.00 30,000.00 29,800.00 29,850.00 0.3K
11:39 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:40 29,850.00 29,850.00 29,800.00 29,800.00 0.2K
11:41 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:42 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:44 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
11:45 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
11:46 29,750.00 29,800.00 29,750.00 29,750.00 0.2K
11:47 29,750.00 29,800.00 29,750.00 29,800.00 0.4K
11:49 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:50 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:51 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:53 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:54 29,900.00 30,100.00 29,900.00 30,100.00 0.0K
11:55 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:56 29,900.00 29,950.00 29,900.00 29,950.00 0.0K
11:57 29,800.00 29,850.00 29,700.00 29,850.00 0.5K
11:58 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:00 29,800.00 29,850.00 29,800.00 29,850.00 0.0K
12:02 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:03 29,850.00 29,900.00 29,850.00 29,900.00 0.0K
12:04 29,850.00 29,900.00 29,850.00 29,900.00 0.0K
12:06 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:09 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:10 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
12:12 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:14 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:15 29,900.00 29,900.00 29,900.00 29,900.00 0.2K
12:16 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:17 29,900.00 29,900.00 29,800.00 29,800.00 0.3K
12:18 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:19 29,800.00 29,850.00 29,800.00 29,850.00 0.1K
12:20 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
12:21 29,800.00 29,800.00 29,700.00 29,700.00 0.0K
12:22 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
12:23 29,650.00 29,650.00 29,650.00 29,650.00 0.4K
12:24 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:25 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:26 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
12:28 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
12:30 29,700.00 29,750.00 29,700.00 29,750.00 0.1K
12:31 29,800.00 29,800.00 29,750.00 29,750.00 0.0K
12:32 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
12:33 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:34 29,750.00 29,750.00 29,700.00 29,700.00 0.1K
12:35 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:36 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:37 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
12:38 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:40 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
12:41 29,750.00 29,800.00 29,750.00 29,800.00 0.1K
12:43 29,750.00 29,800.00 29,750.00 29,800.00 0.0K
12:45 29,700.00 29,850.00 29,700.00 29,850.00 0.2K
12:47 29,700.00 29,900.00 29,700.00 29,900.00 0.3K
12:48 29,800.00 29,800.00 29,750.00 29,750.00 0.1K
12:50 29,700.00 29,750.00 29,700.00 29,750.00 0.7K
12:51 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:52 29,650.00 29,700.00 29,650.00 29,700.00 0.3K
12:55 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:56 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:57 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
12:58 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:59 29,650.00 29,700.00 29,650.00 29,700.00 0.2K
13:00 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:01 29,700.00 29,750.00 29,700.00 29,750.00 0.1K
13:03 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:04 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
13:05 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
13:06 29,750.00 29,850.00 29,750.00 29,850.00 0.1K
13:09 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:11 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:13 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:14 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:15 29,750.00 29,900.00 29,750.00 29,900.00 0.0K
13:16 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
13:17 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:18 29,800.00 29,800.00 29,750.00 29,750.00 0.0K
13:19 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:20 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
13:21 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:23 29,750.00 29,850.00 29,750.00 29,850.00 0.0K
13:24 29,700.00 29,700.00 29,700.00 29,700.00 0.6K
13:25 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:26 29,700.00 29,750.00 29,700.00 29,750.00 0.5K
13:27 29,850.00 29,850.00 29,750.00 29,750.00 0.0K
13:29 29,800.00 29,800.00 29,750.00 29,750.00 0.0K
13:30 29,800.00 29,850.00 29,800.00 29,850.00 0.1K
13:31 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
13:33 29,800.00 29,850.00 29,800.00 29,850.00 0.0K
13:34 29,900.00 29,900.00 29,850.00 29,900.00 0.0K
13:35 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:36 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
13:37 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:38 29,750.00 29,750.00 29,700.00 29,700.00 0.7K
13:39 29,850.00 29,850.00 29,700.00 29,700.00 0.0K
13:40 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:42 29,700.00 29,750.00 29,650.00 29,650.00 0.0K
13:43 29,650.00 29,750.00 29,650.00 29,750.00 0.2K
13:44 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
13:46 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
13:47 29,700.00 29,800.00 29,700.00 29,800.00 0.2K
13:48 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
13:49 29,750.00 29,800.00 29,750.00 29,800.00 0.0K
13:50 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
13:52 29,700.00 29,750.00 29,700.00 29,750.00 0.2K
13:53 29,700.00 29,700.00 29,600.00 29,600.00 2.8K
13:54 29,550.00 29,550.00 29,550.00 29,550.00 0.2K
13:55 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
13:56 29,650.00 29,650.00 29,550.00 29,550.00 0.2K
13:57 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:58 29,600.00 29,600.00 29,550.00 29,550.00 0.0K
13:59 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
14:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:01 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
14:02 29,550.00 29,650.00 29,550.00 29,650.00 0.0K
14:03 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
14:04 29,600.00 29,600.00 29,550.00 29,550.00 0.3K
14:05 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
14:06 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
14:08 29,600.00 29,600.00 29,550.00 29,550.00 0.0K
14:10 29,600.00 29,600.00 29,500.00 29,550.00 0.5K
14:11 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
14:12 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
14:13 29,500.00 29,500.00 29,500.00 29,500.00 0.8K
14:15 29,500.00 29,500.00 29,450.00 29,450.00 0.3K
14:16 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:17 29,550.00 29,550.00 29,400.00 29,400.00 0.8K
14:18 29,450.00 29,450.00 29,450.00 29,450.00 0.3K
14:19 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
14:20 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:21 29,500.00 29,550.00 29,500.00 29,550.00 0.1K
14:23 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
14:24 29,450.00 29,450.00 29,450.00 29,450.00 0.3K
14:26 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:27 29,500.00 29,500.00 29,450.00 29,450.00 0.7K
14:28 29,450.00 29,450.00 29,400.00 29,400.00 0.1K
14:29 29,450.00 29,450.00 29,450.00 29,450.00 0.6K
14:30 29,450.00 29,500.00 29,450.00 29,450.00 0.1K
14:32 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:33 29,450.00 29,450.00 29,400.00 29,400.00 0.7K
14:34 29,400.00 29,400.00 29,400.00 29,400.00 0.2K
14:35 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:37 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
14:38 29,400.00 29,450.00 29,400.00 29,450.00 0.1K
14:39 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
14:40 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:41 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:42 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:43 29,400.00 29,400.00 29,350.00 29,350.00 0.1K
14:44 29,350.00 29,400.00 29,350.00 29,350.00 0.6K
14:45 29,200.00 29,300.00 29,200.00 29,300.00 1.2K
14:46 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
14:49 29,300.00 29,300.00 29,250.00 29,250.00 0.1K
14:50 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
14:51 29,300.00 29,300.00 29,250.00 29,250.00 0.1K
14:52 29,250.00 29,300.00 29,250.00 29,300.00 0.1K
14:53 29,250.00 29,300.00 29,250.00 29,300.00 0.1K
14:54 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
14:55 29,250.00 29,300.00 29,250.00 29,300.00 0.1K
14:56 29,250.00 29,300.00 29,250.00 29,300.00 0.0K
14:57 29,250.00 29,250.00 29,250.00 29,250.00 0.1K
14:58 29,200.00 29,250.00 29,200.00 29,200.00 0.2K
14:59 29,200.00 29,250.00 29,200.00 29,250.00 0.0K
15:00 29,250.00 29,250.00 29,200.00 29,200.00 0.2K
15:01 29,150.00 29,200.00 29,150.00 29,200.00 0.0K
15:02 29,250.00 29,250.00 29,250.00 29,250.00 0.1K
15:03 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
15:04 29,250.00 29,300.00 29,250.00 29,300.00 0.1K
15:05 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
15:06 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
15:07 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
15:08 29,300.00 29,300.00 29,250.00 29,250.00 0.1K
15:09 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
15:10 29,250.00 29,250.00 29,200.00 29,200.00 0.1K
15:11 29,200.00 29,200.00 29,200.00 29,200.00 0.4K
15:12 29,200.00 29,200.00 29,150.00 29,150.00 0.2K
15:13 29,150.00 29,200.00 29,100.00 29,100.00 1.2K
15:14 29,200.00 29,200.00 29,100.00 29,100.00 0.4K
15:15 29,100.00 29,200.00 29,100.00 29,100.00 0.6K
15:16 29,150.00 29,250.00 29,150.00 29,250.00 0.1K
15:17 29,250.00 29,500.00 29,250.00 29,500.00 0.4K
15:18 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
15:19 29,300.00 29,300.00 29,250.00 29,250.00 0.3K
15:30 29,250.00 29,250.00 29,250.00 29,250.00 0.6K
15:49 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar