Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,900.00 29,300.00 28,900.00 29,150.00 0.2K
09:01 29,300.00 29,300.00 29,250.00 29,250.00 0.2K
09:02 29,250.00 29,300.00 29,250.00 29,250.00 0.1K
09:03 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
09:04 29,100.00 29,200.00 29,100.00 29,200.00 0.8K
09:05 29,100.00 29,300.00 29,100.00 29,200.00 1.4K
09:06 29,200.00 29,250.00 29,200.00 29,250.00 0.6K
09:07 29,250.00 29,300.00 29,250.00 29,300.00 0.3K
09:08 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:09 29,050.00 29,300.00 27,550.00 27,550.00 5.6K
09:12 29,300.00 29,300.00 28,950.00 29,200.00 1.6K
09:13 29,350.00 29,450.00 29,300.00 29,300.00 0.2K
09:14 29,300.00 29,300.00 29,100.00 29,300.00 0.1K
09:15 29,350.00 29,550.00 29,350.00 29,550.00 0.5K
09:16 29,550.00 29,550.00 29,350.00 29,500.00 0.2K
09:17 29,450.00 29,450.00 29,350.00 29,350.00 0.4K
09:18 29,450.00 29,450.00 29,300.00 29,300.00 0.2K
09:19 29,400.00 29,500.00 29,400.00 29,500.00 0.6K
09:20 29,600.00 29,900.00 29,550.00 29,900.00 1.9K
09:21 29,950.00 30,000.00 29,900.00 29,950.00 0.5K
09:22 29,950.00 30,050.00 29,800.00 29,950.00 4.8K
09:23 30,000.00 30,000.00 29,800.00 29,900.00 0.9K
09:24 30,050.00 30,050.00 30,000.00 30,050.00 0.4K
09:25 30,050.00 30,100.00 30,050.00 30,100.00 0.2K
09:26 30,100.00 30,200.00 30,000.00 30,150.00 0.7K
09:27 30,100.00 30,100.00 30,000.00 30,000.00 0.2K
09:28 30,150.00 30,150.00 29,950.00 29,950.00 0.4K
09:29 29,950.00 29,950.00 29,750.00 29,750.00 0.8K
09:30 29,600.00 29,700.00 29,500.00 29,700.00 0.1K
09:31 29,700.00 29,850.00 29,700.00 29,850.00 0.0K
09:32 29,850.00 30,000.00 29,700.00 29,950.00 0.5K
09:33 29,950.00 30,000.00 29,950.00 30,000.00 0.1K
09:34 29,950.00 29,950.00 29,850.00 29,850.00 0.1K
09:35 29,950.00 29,950.00 29,850.00 29,850.00 0.1K
09:36 29,800.00 29,800.00 29,700.00 29,700.00 0.7K
09:37 29,850.00 29,850.00 29,850.00 29,850.00 0.3K
09:38 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
09:39 29,900.00 29,950.00 29,800.00 29,900.00 0.2K
09:40 29,800.00 29,800.00 29,700.00 29,800.00 0.7K
09:41 29,800.00 29,900.00 29,750.00 29,900.00 0.2K
09:42 29,800.00 29,900.00 29,800.00 29,850.00 0.0K
09:43 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
09:44 29,800.00 29,850.00 29,800.00 29,850.00 0.5K
09:45 29,750.00 29,750.00 29,650.00 29,650.00 0.2K
09:46 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
09:47 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
09:48 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
09:50 29,750.00 29,750.00 29,600.00 29,600.00 0.2K
09:51 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
09:52 29,700.00 29,700.00 29,650.00 29,650.00 0.0K
09:53 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
09:54 29,500.00 29,550.00 29,500.00 29,500.00 0.9K
09:55 29,550.00 29,550.00 29,500.00 29,500.00 0.0K
09:56 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
09:57 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
09:58 29,450.00 29,550.00 29,450.00 29,550.00 0.5K
09:59 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:00 29,550.00 29,650.00 29,550.00 29,650.00 0.1K
10:01 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
10:02 29,450.00 29,450.00 29,450.00 29,450.00 0.3K
10:03 29,450.00 29,650.00 29,450.00 29,650.00 0.0K
10:04 29,650.00 29,650.00 29,400.00 29,400.00 0.2K
10:05 29,400.00 29,650.00 29,400.00 29,650.00 0.0K
10:06 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
10:07 29,750.00 29,900.00 29,750.00 29,900.00 0.6K
10:08 29,850.00 29,900.00 29,850.00 29,900.00 0.5K
10:09 29,900.00 29,900.00 29,750.00 29,900.00 0.1K
10:12 29,750.00 29,750.00 29,700.00 29,700.00 0.1K
10:18 29,650.00 29,650.00 29,650.00 29,650.00 1.1K
10:19 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
10:20 29,850.00 29,850.00 29,850.00 29,850.00 0.2K
10:21 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
10:22 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:24 29,800.00 29,800.00 29,500.00 29,500.00 0.1K
10:27 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:28 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:29 29,600.00 29,600.00 29,500.00 29,500.00 0.0K
10:30 29,500.00 29,750.00 29,500.00 29,500.00 0.1K
10:32 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:33 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
10:34 29,750.00 29,750.00 29,700.00 29,700.00 0.0K
10:35 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:36 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:37 29,500.00 29,500.00 29,350.00 29,350.00 0.3K
10:38 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
10:39 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
10:40 29,350.00 29,350.00 29,350.00 29,350.00 0.2K
10:41 29,350.00 29,600.00 29,350.00 29,600.00 0.0K
10:43 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:44 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:45 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:46 29,450.00 29,450.00 29,400.00 29,450.00 0.6K
10:47 29,500.00 29,600.00 29,500.00 29,600.00 0.1K
10:48 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:49 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:50 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
10:51 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:52 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:54 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:55 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:58 29,600.00 29,600.00 29,450.00 29,450.00 0.0K
10:59 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
11:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:02 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:03 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
11:04 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
11:05 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
11:06 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:09 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:11 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:12 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
11:13 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
11:14 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:15 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
11:16 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
11:17 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
11:18 29,600.00 29,650.00 29,600.00 29,650.00 0.1K
11:22 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
11:23 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
11:28 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:29 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:31 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:32 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
11:33 29,700.00 29,700.00 29,650.00 29,650.00 0.2K
11:34 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
11:35 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
11:37 29,700.00 29,750.00 29,700.00 29,750.00 0.1K
11:38 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
11:39 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:43 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:45 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
11:46 29,850.00 29,900.00 29,850.00 29,850.00 0.2K
11:47 29,900.00 29,950.00 29,900.00 29,950.00 0.3K
11:48 29,950.00 30,000.00 29,900.00 29,900.00 0.2K
11:50 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:51 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:52 29,950.00 30,000.00 29,900.00 29,900.00 0.0K
11:53 29,900.00 30,000.00 29,900.00 30,000.00 0.2K
11:54 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:55 29,900.00 30,000.00 29,900.00 30,000.00 0.1K
11:56 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:57 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:58 29,950.00 30,000.00 29,950.00 29,950.00 0.0K
11:59 29,900.00 29,900.00 29,850.00 29,850.00 0.2K
12:02 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:03 29,950.00 30,000.00 29,950.00 29,950.00 0.0K
12:04 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:06 29,950.00 29,950.00 29,900.00 29,900.00 0.1K
12:08 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:09 29,800.00 29,800.00 29,650.00 29,800.00 1.1K
12:11 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:12 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
12:13 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
12:14 29,800.00 29,850.00 29,800.00 29,850.00 0.0K
12:15 29,850.00 29,850.00 29,800.00 29,800.00 0.2K
12:17 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:18 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:19 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:20 29,850.00 29,850.00 29,850.00 29,850.00 0.2K
12:22 29,900.00 29,900.00 29,850.00 29,850.00 0.3K
12:23 29,950.00 29,950.00 29,850.00 29,850.00 0.1K
12:24 29,850.00 29,850.00 29,850.00 29,850.00 0.3K
12:25 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:26 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:27 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
12:28 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
12:34 29,900.00 29,900.00 29,900.00 29,900.00 0.3K
12:36 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
12:38 29,950.00 30,000.00 29,950.00 30,000.00 0.3K
12:39 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:42 30,000.00 30,050.00 30,000.00 30,000.00 0.1K
12:43 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
12:44 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:45 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
12:47 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:48 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:50 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:51 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:52 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:53 30,000.00 30,100.00 30,000.00 30,100.00 0.7K
12:54 30,150.00 30,300.00 30,150.00 30,150.00 1.6K
12:55 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
12:57 30,150.00 30,150.00 30,100.00 30,100.00 0.1K
12:58 30,200.00 30,300.00 30,200.00 30,200.00 1.0K
12:59 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:01 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
13:02 30,300.00 30,300.00 30,200.00 30,200.00 0.1K
13:03 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
13:05 30,300.00 30,300.00 30,200.00 30,300.00 0.1K
13:06 30,300.00 30,300.00 30,200.00 30,200.00 0.1K
13:07 30,200.00 30,300.00 30,200.00 30,300.00 0.1K
13:08 30,300.00 30,350.00 30,000.00 30,000.00 0.8K
13:09 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:11 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:14 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:16 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
13:17 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:18 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:19 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:20 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:21 30,050.00 30,150.00 30,050.00 30,150.00 0.4K
13:22 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:23 30,250.00 30,250.00 30,250.00 30,250.00 0.5K
13:24 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:25 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
13:26 30,250.00 30,500.00 30,250.00 30,500.00 0.2K
13:27 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:28 30,400.00 30,500.00 30,400.00 30,500.00 0.5K
13:29 30,500.00 30,500.00 30,400.00 30,400.00 0.1K
13:30 30,450.00 30,450.00 30,400.00 30,400.00 0.1K
13:31 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
13:32 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:33 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:34 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:35 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
13:36 30,500.00 30,500.00 30,450.00 30,450.00 0.0K
13:37 30,450.00 30,550.00 30,450.00 30,550.00 0.1K
13:38 30,550.00 30,600.00 30,550.00 30,550.00 0.7K
13:39 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:40 30,550.00 30,550.00 30,500.00 30,500.00 0.3K
13:41 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:42 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:43 30,500.00 30,550.00 30,500.00 30,550.00 0.3K
13:44 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
13:45 30,450.00 30,500.00 30,450.00 30,450.00 0.4K
13:46 30,450.00 30,500.00 30,400.00 30,400.00 2.8K
13:47 30,400.00 30,400.00 30,250.00 30,250.00 0.0K
13:48 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:51 30,350.00 30,400.00 30,350.00 30,400.00 0.0K
13:53 30,400.00 30,400.00 30,300.00 30,300.00 0.0K
13:54 30,300.00 30,350.00 30,300.00 30,350.00 0.0K
13:55 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:56 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:57 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:58 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:59 30,250.00 30,250.00 30,150.00 30,150.00 0.0K
14:00 30,200.00 30,250.00 30,200.00 30,250.00 0.0K
14:01 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
14:02 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
14:03 30,350.00 30,350.00 30,300.00 30,300.00 0.1K
14:04 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:06 30,050.00 30,250.00 30,050.00 30,250.00 0.7K
14:08 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
14:09 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:13 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:14 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:15 30,250.00 30,250.00 30,200.00 30,200.00 0.1K
14:16 30,150.00 30,200.00 30,150.00 30,150.00 0.0K
14:17 30,150.00 30,150.00 30,150.00 30,150.00 0.3K
14:19 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:20 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:21 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:23 30,150.00 30,150.00 30,000.00 30,100.00 0.5K
14:24 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:25 30,150.00 30,150.00 30,000.00 30,150.00 0.0K
14:26 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:28 30,000.00 30,150.00 30,000.00 30,150.00 0.1K
14:29 30,150.00 30,250.00 30,150.00 30,200.00 0.2K
14:30 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:32 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:33 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:35 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:36 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:37 30,200.00 30,200.00 30,150.00 30,150.00 0.1K
14:39 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:40 30,100.00 30,150.00 30,050.00 30,150.00 0.1K
14:41 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:44 30,000.00 30,150.00 30,000.00 30,150.00 0.9K
14:46 30,100.00 30,200.00 30,100.00 30,200.00 0.1K
14:47 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:48 30,200.00 30,200.00 30,050.00 30,050.00 0.2K
14:49 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
14:50 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
14:56 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:57 30,300.00 30,300.00 30,200.00 30,200.00 0.2K
14:58 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:59 30,200.00 30,200.00 30,050.00 30,050.00 0.5K
15:00 30,100.00 30,200.00 30,100.00 30,200.00 0.0K
15:01 30,250.00 30,350.00 30,200.00 30,350.00 0.0K
15:02 30,350.00 30,350.00 30,200.00 30,200.00 0.0K
15:04 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
15:05 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
15:06 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
15:07 30,300.00 30,350.00 30,300.00 30,350.00 0.2K
15:09 30,300.00 30,350.00 30,300.00 30,350.00 0.1K
15:11 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
15:12 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
15:13 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
15:14 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
15:15 30,450.00 30,500.00 30,450.00 30,500.00 0.2K
15:16 30,500.00 30,500.00 30,350.00 30,350.00 0.2K
15:17 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
15:18 30,250.00 30,500.00 30,250.00 30,500.00 0.3K
15:19 30,250.00 30,550.00 30,250.00 30,250.00 0.6K
15:30 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
15:40 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
15:49 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar