Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,000.00 30,700.00 30,000.00 30,700.00 1.5K
09:03 30,500.00 30,500.00 30,350.00 30,350.00 0.1K
09:04 30,300.00 30,300.00 30,250.00 30,250.00 0.1K
09:05 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
09:06 30,250.00 30,250.00 30,100.00 30,100.00 0.2K
09:07 30,200.00 30,250.00 30,200.00 30,250.00 0.8K
09:08 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
09:09 30,200.00 30,200.00 30,150.00 30,150.00 0.0K
09:10 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:11 30,150.00 30,200.00 30,100.00 30,100.00 0.1K
09:12 30,100.00 30,150.00 30,100.00 30,150.00 0.1K
09:13 30,250.00 30,250.00 30,250.00 30,250.00 0.3K
09:14 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:16 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:17 30,200.00 30,200.00 30,150.00 30,200.00 0.2K
09:18 30,200.00 30,200.00 30,100.00 30,200.00 0.5K
09:19 30,200.00 30,200.00 30,100.00 30,100.00 0.1K
09:20 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
09:21 30,100.00 30,200.00 30,100.00 30,150.00 0.2K
09:22 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:23 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
09:24 30,150.00 30,150.00 30,100.00 30,150.00 0.2K
09:25 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:26 30,150.00 30,150.00 30,150.00 30,150.00 0.2K
09:27 30,150.00 30,200.00 30,100.00 30,200.00 0.7K
09:28 30,150.00 30,200.00 30,150.00 30,200.00 0.0K
09:29 30,200.00 30,250.00 30,200.00 30,250.00 0.1K
09:30 30,250.00 30,250.00 30,250.00 30,250.00 0.4K
09:31 30,300.00 30,400.00 30,300.00 30,400.00 0.0K
09:33 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
09:34 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
09:36 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
09:37 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
09:38 30,400.00 30,400.00 30,300.00 30,300.00 0.2K
09:39 30,300.00 30,400.00 30,250.00 30,250.00 0.6K
09:40 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
09:42 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
09:43 30,200.00 30,300.00 30,200.00 30,300.00 0.4K
09:45 30,400.00 30,500.00 30,400.00 30,500.00 0.0K
09:46 30,500.00 30,500.00 30,450.00 30,450.00 0.2K
09:47 30,450.00 30,700.00 30,450.00 30,700.00 1.3K
09:48 30,700.00 30,950.00 30,700.00 30,950.00 0.1K
09:49 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
09:50 30,700.00 30,700.00 30,650.00 30,650.00 0.2K
09:51 30,900.00 30,900.00 30,800.00 30,800.00 0.0K
09:52 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
09:53 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
09:56 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
09:57 30,750.00 30,750.00 30,650.00 30,650.00 0.0K
09:58 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:01 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:02 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:03 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:04 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:05 30,800.00 30,900.00 30,800.00 30,900.00 0.0K
10:06 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:07 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:08 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:09 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:10 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:11 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:13 30,850.00 30,850.00 30,750.00 30,750.00 1.5K
10:16 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:18 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:19 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:20 30,750.00 30,850.00 30,750.00 30,800.00 0.1K
10:21 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:22 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
10:23 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
10:25 30,850.00 30,900.00 30,850.00 30,900.00 0.3K
10:26 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:31 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:33 30,900.00 30,900.00 30,850.00 30,850.00 0.7K
10:35 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:36 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
10:37 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
10:38 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:41 30,750.00 30,750.00 30,700.00 30,700.00 0.1K
10:44 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:46 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:47 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
10:48 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:49 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:50 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:51 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:52 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:53 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:54 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:55 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
10:57 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
11:00 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
11:03 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
11:04 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
11:05 30,650.00 30,650.00 30,600.00 30,600.00 0.1K
11:06 30,600.00 30,600.00 30,550.00 30,550.00 0.1K
11:07 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:08 30,600.00 30,600.00 30,600.00 30,600.00 1.3K
11:10 30,650.00 30,650.00 30,600.00 30,600.00 0.1K
11:11 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:12 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:13 30,600.00 30,600.00 30,550.00 30,600.00 0.2K
11:14 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
11:16 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
11:17 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
11:18 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
11:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:23 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
11:24 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
11:26 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
11:27 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
11:29 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
11:30 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
11:32 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
11:33 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
11:36 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
11:38 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
11:40 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:41 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
11:42 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
11:43 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:44 30,500.00 30,500.00 30,450.00 30,450.00 0.1K
11:45 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:46 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:48 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
11:49 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
11:50 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:51 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:52 30,500.00 30,500.00 30,450.00 30,450.00 0.0K
11:53 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
11:54 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:55 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
11:56 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:57 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:01 30,500.00 30,500.00 30,450.00 30,450.00 0.1K
12:03 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:06 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
12:11 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:14 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:17 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
12:19 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:20 30,700.00 30,700.00 30,600.00 30,600.00 0.0K
12:22 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:24 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:26 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:27 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:28 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
12:29 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
12:30 30,400.00 30,450.00 30,400.00 30,450.00 0.0K
12:31 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:33 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:34 30,400.00 30,450.00 30,400.00 30,450.00 0.1K
12:35 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:36 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:37 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:38 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
12:39 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
12:42 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
12:43 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
12:44 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:45 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:46 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
12:47 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:48 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
12:49 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:50 30,400.00 30,400.00 30,350.00 30,350.00 0.4K
12:51 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:52 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:53 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:54 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
12:55 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:56 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:57 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:58 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
12:59 30,350.00 30,350.00 30,300.00 30,300.00 0.2K
13:00 30,350.00 30,350.00 30,300.00 30,300.00 0.1K
13:01 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:02 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:04 30,250.00 30,300.00 30,250.00 30,300.00 0.4K
13:05 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:06 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:07 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:08 30,300.00 30,350.00 30,300.00 30,350.00 0.2K
13:09 30,300.00 30,350.00 30,300.00 30,350.00 0.0K
13:10 30,400.00 30,500.00 30,400.00 30,500.00 0.1K
13:11 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:12 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:13 30,350.00 30,350.00 30,350.00 30,350.00 0.6K
13:14 30,300.00 30,300.00 30,250.00 30,250.00 0.2K
13:16 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:17 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:18 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:19 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:20 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
13:22 30,250.00 30,300.00 30,250.00 30,250.00 0.3K
13:23 30,250.00 30,250.00 30,250.00 30,250.00 0.7K
13:24 30,250.00 30,250.00 30,250.00 30,250.00 0.3K
13:25 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
13:27 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:29 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:31 30,400.00 30,500.00 30,400.00 30,500.00 0.0K
13:32 30,250.00 30,450.00 30,250.00 30,250.00 0.2K
13:33 30,250.00 30,250.00 30,200.00 30,250.00 0.1K
13:34 30,200.00 30,250.00 30,200.00 30,250.00 0.0K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
13:36 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:37 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:38 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:39 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:40 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:41 30,250.00 30,250.00 30,250.00 30,250.00 0.4K
13:44 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:45 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:46 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:47 30,350.00 30,400.00 30,350.00 30,400.00 0.2K
13:48 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:51 30,400.00 30,400.00 30,300.00 30,300.00 0.1K
13:54 30,300.00 30,300.00 30,250.00 30,250.00 0.1K
13:56 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:57 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:58 30,250.00 30,300.00 30,250.00 30,300.00 1.4K
13:59 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
14:02 30,200.00 30,200.00 30,150.00 30,150.00 0.3K
14:03 30,200.00 30,200.00 30,150.00 30,200.00 0.1K
14:04 30,200.00 30,200.00 30,150.00 30,150.00 1.3K
14:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:06 30,100.00 30,150.00 30,100.00 30,150.00 0.4K
14:08 30,150.00 30,150.00 30,150.00 30,150.00 0.5K
14:09 30,100.00 30,100.00 29,950.00 29,950.00 6.9K
14:10 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
14:11 29,950.00 30,000.00 29,950.00 29,950.00 0.0K
14:12 30,000.00 30,000.00 29,950.00 29,950.00 0.1K
14:13 29,950.00 30,000.00 29,950.00 30,000.00 0.4K
14:14 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:15 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:16 29,950.00 29,950.00 29,800.00 29,800.00 1.5K
14:17 29,900.00 29,900.00 29,800.00 29,800.00 0.1K
14:18 29,850.00 29,850.00 29,800.00 29,800.00 0.8K
14:19 29,800.00 29,800.00 29,750.00 29,800.00 0.1K
14:20 29,800.00 29,800.00 29,750.00 29,750.00 0.3K
14:21 29,750.00 29,750.00 29,650.00 29,650.00 1.5K
14:22 29,600.00 29,750.00 29,600.00 29,650.00 0.8K
14:23 29,650.00 29,750.00 29,650.00 29,750.00 0.1K
14:24 29,650.00 29,750.00 29,650.00 29,750.00 0.0K
14:25 29,650.00 29,700.00 29,650.00 29,700.00 0.3K
14:26 29,700.00 29,750.00 29,700.00 29,750.00 0.6K
14:27 29,750.00 29,750.00 29,700.00 29,700.00 0.1K
14:28 29,700.00 29,750.00 29,700.00 29,700.00 0.4K
14:29 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
14:30 29,650.00 29,650.00 29,650.00 29,650.00 0.4K
14:31 29,650.00 29,650.00 29,650.00 29,650.00 0.6K
14:32 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:33 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:35 29,700.00 29,700.00 29,650.00 29,650.00 0.4K
14:36 29,650.00 29,650.00 29,600.00 29,600.00 0.4K
14:37 29,600.00 29,600.00 29,400.00 29,400.00 3.0K
14:38 29,450.00 29,450.00 29,400.00 29,450.00 0.0K
14:39 29,450.00 29,450.00 29,350.00 29,350.00 0.4K
14:40 29,300.00 29,450.00 29,300.00 29,450.00 1.7K
14:41 29,450.00 29,450.00 29,400.00 29,400.00 0.6K
14:42 29,400.00 29,400.00 29,350.00 29,350.00 0.2K
14:43 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:44 29,400.00 29,400.00 29,400.00 29,400.00 0.2K
14:45 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
14:46 29,500.00 29,500.00 29,450.00 29,450.00 0.0K
14:47 29,500.00 29,500.00 29,450.00 29,450.00 0.2K
14:48 29,500.00 29,500.00 29,400.00 29,400.00 0.1K
14:49 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
14:50 29,350.00 29,400.00 29,350.00 29,400.00 1.1K
14:51 29,350.00 29,350.00 29,350.00 29,350.00 0.4K
14:52 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
14:53 29,350.00 29,400.00 29,350.00 29,400.00 0.1K
14:54 29,400.00 29,450.00 29,300.00 29,450.00 0.6K
14:55 29,300.00 29,450.00 29,300.00 29,450.00 0.0K
14:56 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:57 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:58 29,450.00 29,500.00 29,450.00 29,500.00 0.2K
14:59 29,500.00 29,550.00 29,500.00 29,550.00 0.2K
15:00 29,550.00 29,600.00 29,550.00 29,600.00 0.3K
15:01 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
15:02 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
15:03 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
15:04 29,650.00 29,650.00 29,600.00 29,600.00 0.3K
15:05 29,550.00 29,550.00 29,550.00 29,550.00 0.2K
15:06 29,600.00 29,600.00 29,550.00 29,550.00 0.2K
15:07 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
15:08 29,600.00 29,600.00 29,550.00 29,550.00 0.1K
15:09 29,550.00 29,550.00 29,550.00 29,550.00 0.4K
15:10 29,550.00 29,550.00 29,500.00 29,500.00 0.3K
15:11 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
15:12 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
15:13 29,450.00 29,450.00 29,450.00 29,450.00 0.3K
15:14 29,450.00 29,450.00 29,250.00 29,450.00 3.0K
15:15 29,450.00 29,500.00 29,350.00 29,500.00 0.2K
15:16 29,500.00 29,500.00 29,450.00 29,450.00 0.0K
15:17 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
15:18 29,450.00 29,450.00 29,300.00 29,300.00 0.3K
15:19 29,300.00 29,400.00 29,300.00 29,400.00 0.2K
15:30 29,400.00 29,400.00 29,400.00 29,400.00 1.8K
15:40 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
15:49 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar