Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,250.00 32,250.00 32,200.00 32,200.00 0.0K
09:01 32,700.00 32,700.00 32,700.00 32,700.00 0.0K
09:02 32,650.00 32,650.00 32,650.00 32,650.00 0.0K
09:03 32,300.00 32,650.00 32,300.00 32,650.00 0.0K
09:04 32,600.00 32,650.00 32,600.00 32,650.00 0.1K
09:05 32,600.00 32,600.00 32,350.00 32,350.00 0.0K
09:06 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
09:07 32,400.00 32,400.00 32,100.00 32,100.00 0.3K
09:08 32,150.00 32,300.00 32,000.00 32,300.00 1.3K
09:09 32,250.00 32,300.00 32,250.00 32,250.00 0.2K
09:10 32,250.00 32,250.00 31,950.00 31,950.00 0.2K
09:11 32,250.00 32,650.00 32,250.00 32,650.00 0.2K
09:12 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
09:14 32,600.00 32,600.00 32,450.00 32,450.00 0.0K
09:15 32,350.00 32,350.00 32,000.00 32,000.00 0.7K
09:16 32,050.00 32,250.00 32,050.00 32,100.00 0.1K
09:17 32,250.00 32,300.00 32,250.00 32,300.00 0.3K
09:18 32,300.00 32,400.00 32,200.00 32,200.00 0.5K
09:19 32,400.00 32,400.00 32,250.00 32,250.00 0.0K
09:21 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
09:23 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
09:25 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
09:26 32,400.00 32,450.00 32,400.00 32,450.00 0.1K
09:27 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
09:28 32,500.00 32,500.00 32,500.00 32,500.00 0.0K
09:29 32,500.00 32,550.00 32,350.00 32,550.00 0.4K
09:30 32,350.00 32,350.00 32,350.00 32,350.00 0.0K
09:32 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
09:33 32,550.00 32,600.00 32,550.00 32,600.00 0.2K
09:34 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
09:37 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
09:38 32,400.00 32,400.00 32,400.00 32,400.00 1.2K
09:39 32,400.00 32,400.00 32,400.00 32,400.00 1.0K
09:40 32,550.00 32,550.00 32,550.00 32,550.00 0.0K
09:41 32,550.00 32,550.00 32,550.00 32,550.00 0.0K
09:42 32,600.00 32,600.00 32,350.00 32,600.00 0.0K
09:44 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
09:45 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
09:46 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
09:47 32,450.00 32,450.00 32,400.00 32,400.00 0.1K
09:48 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
09:49 32,250.00 32,300.00 32,250.00 32,300.00 0.8K
09:50 32,550.00 32,550.00 32,550.00 32,550.00 0.0K
09:53 32,000.00 32,000.00 32,000.00 32,000.00 3.5K
09:54 32,000.00 32,300.00 32,000.00 32,300.00 0.6K
09:55 32,350.00 32,350.00 32,350.00 32,350.00 0.2K
09:56 32,400.00 32,400.00 32,350.00 32,350.00 0.0K
09:57 32,400.00 32,400.00 32,400.00 32,400.00 0.2K
10:00 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
10:01 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
10:02 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
10:03 32,350.00 32,350.00 32,350.00 32,350.00 0.0K
10:04 32,350.00 32,350.00 32,300.00 32,300.00 0.3K
10:06 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
10:07 32,400.00 32,400.00 32,400.00 32,400.00 0.3K
10:09 32,400.00 32,400.00 32,400.00 32,400.00 0.0K
10:14 32,350.00 32,550.00 32,350.00 32,550.00 0.9K
10:15 32,600.00 32,650.00 32,600.00 32,650.00 0.4K
10:16 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
10:17 32,750.00 33,000.00 32,750.00 32,850.00 1.7K
10:18 32,900.00 33,000.00 32,900.00 33,000.00 0.2K
10:19 33,000.00 33,000.00 32,900.00 32,900.00 0.3K
10:20 32,900.00 33,050.00 32,900.00 33,000.00 0.4K
10:21 33,000.00 33,000.00 32,900.00 32,900.00 0.3K
10:22 32,950.00 33,150.00 32,950.00 33,150.00 0.8K
10:23 33,150.00 33,250.00 33,150.00 33,250.00 0.5K
10:24 33,250.00 33,250.00 33,200.00 33,200.00 0.0K
10:25 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
10:26 33,200.00 33,300.00 33,200.00 33,300.00 0.8K
10:27 33,300.00 33,300.00 33,250.00 33,250.00 0.3K
10:28 33,300.00 33,300.00 33,250.00 33,250.00 0.3K
10:29 33,300.00 33,400.00 33,250.00 33,400.00 0.5K
10:30 33,400.00 33,500.00 33,400.00 33,400.00 1.0K
10:31 33,350.00 33,500.00 33,350.00 33,500.00 0.7K
10:32 33,500.00 33,500.00 33,300.00 33,300.00 0.5K
10:33 33,300.00 33,300.00 33,250.00 33,250.00 0.2K
10:34 33,250.00 33,250.00 33,250.00 33,250.00 0.3K
10:35 33,250.00 33,300.00 33,200.00 33,200.00 0.4K
10:36 33,250.00 33,250.00 33,050.00 33,050.00 0.3K
10:37 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
10:38 33,200.00 33,200.00 32,850.00 32,850.00 1.0K
10:39 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:40 33,050.00 33,100.00 33,050.00 33,100.00 0.1K
10:41 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:42 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:43 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:44 33,000.00 33,100.00 33,000.00 33,000.00 0.4K
10:45 33,100.00 33,150.00 33,000.00 33,000.00 0.3K
10:46 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:47 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:48 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:49 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:50 33,150.00 33,200.00 33,100.00 33,100.00 0.3K
10:51 33,100.00 33,200.00 33,100.00 33,200.00 0.0K
10:52 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
10:53 33,150.00 33,150.00 33,100.00 33,150.00 0.2K
10:54 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
10:55 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:56 33,150.00 33,150.00 33,100.00 33,150.00 0.0K
10:57 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:58 33,150.00 33,150.00 33,100.00 33,100.00 0.0K
10:59 33,100.00 33,150.00 33,100.00 33,150.00 0.3K
11:00 33,150.00 33,200.00 33,100.00 33,200.00 0.1K
11:01 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:02 33,150.00 33,250.00 33,150.00 33,250.00 0.2K
11:03 33,250.00 33,250.00 33,200.00 33,250.00 0.6K
11:04 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
11:05 33,150.00 33,150.00 33,100.00 33,100.00 0.3K
11:07 33,100.00 33,100.00 33,000.00 33,000.00 0.7K
11:08 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:10 32,700.00 33,000.00 32,700.00 33,000.00 1.0K
11:11 33,000.00 33,250.00 33,000.00 33,250.00 0.2K
11:12 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:13 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:14 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
11:15 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:17 33,000.00 33,200.00 33,000.00 33,200.00 0.1K
11:18 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:19 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:21 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
11:23 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:26 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
11:27 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:28 33,100.00 33,150.00 33,100.00 33,150.00 0.0K
11:29 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:30 33,050.00 33,100.00 33,050.00 33,050.00 0.1K
11:32 33,050.00 33,100.00 33,050.00 33,100.00 0.1K
11:33 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:35 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
11:36 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:37 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
11:38 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:41 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:44 33,050.00 33,050.00 33,050.00 33,050.00 0.2K
11:48 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:49 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:50 33,100.00 33,150.00 33,100.00 33,150.00 0.5K
11:51 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
11:52 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:53 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
11:54 33,100.00 33,200.00 33,100.00 33,200.00 0.0K
11:55 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:56 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:57 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:59 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
12:00 33,200.00 33,300.00 33,200.00 33,300.00 0.0K
12:01 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:03 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:04 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:05 33,200.00 33,200.00 33,100.00 33,100.00 0.1K
12:06 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
12:07 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
12:10 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:11 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
12:13 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
12:14 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:16 33,050.00 33,050.00 32,900.00 32,900.00 2.1K
12:17 32,900.00 33,100.00 32,900.00 33,100.00 0.0K
12:20 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:21 33,000.00 33,050.00 33,000.00 33,050.00 0.1K
12:22 33,050.00 33,150.00 33,050.00 33,100.00 0.1K
12:23 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:24 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:25 33,100.00 33,100.00 32,900.00 32,900.00 1.0K
12:27 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:30 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
12:31 33,200.00 33,250.00 33,200.00 33,250.00 0.1K
12:33 33,250.00 33,250.00 33,050.00 33,050.00 0.2K
12:34 33,200.00 33,350.00 33,200.00 33,350.00 1.2K
12:35 33,350.00 33,400.00 33,350.00 33,400.00 0.2K
12:36 33,100.00 33,150.00 33,000.00 33,000.00 1.2K
12:37 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:38 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
12:39 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
12:40 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
12:42 33,150.00 33,300.00 33,150.00 33,300.00 0.5K
12:43 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:45 33,200.00 33,350.00 33,200.00 33,250.00 0.7K
12:46 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
12:48 33,300.00 33,350.00 33,300.00 33,350.00 0.2K
12:49 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
12:50 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
12:51 33,350.00 33,400.00 33,350.00 33,350.00 0.4K
12:52 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
12:53 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
12:54 33,350.00 33,400.00 33,350.00 33,400.00 0.2K
12:55 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
12:56 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
12:57 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:00 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:02 33,250.00 33,250.00 33,200.00 33,250.00 0.1K
13:04 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:05 33,200.00 33,200.00 33,150.00 33,150.00 0.1K
13:06 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:07 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:08 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:09 33,100.00 33,150.00 33,100.00 33,100.00 0.3K
13:11 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
13:13 33,050.00 33,050.00 33,050.00 33,050.00 0.7K
13:14 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
13:16 33,100.00 33,100.00 32,950.00 32,950.00 0.2K
13:17 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
13:19 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
13:20 32,900.00 32,900.00 32,900.00 32,900.00 0.7K
13:21 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
13:22 32,950.00 32,950.00 32,800.00 32,800.00 0.2K
13:24 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
13:25 32,900.00 32,950.00 32,900.00 32,950.00 0.0K
13:26 32,850.00 32,850.00 32,800.00 32,800.00 0.0K
13:27 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
13:28 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
13:29 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
13:30 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
13:31 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
13:32 32,900.00 32,950.00 32,900.00 32,950.00 0.0K
13:33 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
13:35 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
13:37 32,900.00 32,900.00 32,900.00 32,900.00 0.2K
13:39 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
13:40 32,900.00 32,900.00 32,900.00 32,900.00 0.3K
13:42 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
13:44 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
13:45 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
13:46 32,850.00 32,850.00 32,850.00 32,850.00 0.3K
13:47 32,800.00 32,800.00 32,750.00 32,750.00 0.9K
13:48 32,750.00 32,750.00 32,750.00 32,750.00 0.2K
13:49 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:51 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:53 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:54 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:55 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
13:56 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
13:57 32,800.00 32,800.00 32,750.00 32,750.00 0.3K
13:58 32,750.00 32,750.00 32,750.00 32,750.00 0.1K
14:00 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
14:01 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:02 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:04 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:05 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
14:06 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
14:08 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
14:10 32,700.00 32,750.00 32,700.00 32,750.00 2.2K
14:11 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:13 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:18 32,750.00 32,750.00 32,750.00 32,750.00 0.2K
14:19 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
14:20 32,750.00 32,950.00 32,750.00 32,950.00 0.4K
14:24 32,950.00 32,950.00 32,950.00 32,950.00 0.2K
14:27 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
14:31 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
14:32 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
14:34 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
14:35 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
14:36 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
14:38 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:40 32,800.00 32,800.00 32,800.00 32,800.00 0.2K
14:41 32,850.00 32,850.00 32,800.00 32,800.00 0.3K
14:45 32,800.00 32,850.00 32,800.00 32,850.00 0.0K
14:46 32,850.00 32,850.00 32,800.00 32,800.00 0.1K
14:48 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:50 32,750.00 32,750.00 32,750.00 32,750.00 0.1K
14:51 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
14:52 32,850.00 32,850.00 32,750.00 32,750.00 0.0K
14:53 32,750.00 32,850.00 32,750.00 32,850.00 0.0K
14:55 32,800.00 32,850.00 32,750.00 32,750.00 0.1K
14:56 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
14:57 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:58 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
14:59 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
15:00 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
15:01 32,850.00 32,850.00 32,800.00 32,800.00 0.0K
15:02 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
15:03 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
15:04 32,800.00 32,850.00 32,800.00 32,850.00 0.1K
15:05 32,900.00 32,900.00 32,850.00 32,850.00 0.0K
15:06 32,800.00 32,900.00 32,800.00 32,800.00 0.1K
15:07 32,900.00 32,900.00 32,900.00 32,900.00 0.4K
15:08 32,950.00 32,950.00 32,800.00 32,950.00 0.0K
15:10 32,950.00 32,950.00 32,900.00 32,900.00 0.1K
15:11 32,800.00 32,850.00 32,800.00 32,850.00 0.1K
15:12 32,850.00 32,900.00 32,850.00 32,900.00 0.0K
15:13 32,850.00 32,850.00 32,750.00 32,750.00 0.3K
15:14 32,750.00 32,900.00 32,750.00 32,900.00 0.3K
15:16 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
15:17 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
15:18 32,800.00 32,800.00 32,750.00 32,750.00 0.2K
15:19 32,800.00 32,950.00 32,750.00 32,950.00 1.4K
15:30 32,850.00 32,850.00 32,850.00 32,850.00 0.6K
15:40 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
15:45 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
15:49 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar