Yuilrobotics Co Ltd (388720)

388720
🏛️ Südkorea →
68,400.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
09:01 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
09:02 33,300.00 33,300.00 33,150.00 33,200.00 0.1K
09:03 33,400.00 33,400.00 33,200.00 33,400.00 0.1K
09:04 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
09:05 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
09:06 33,400.00 33,400.00 33,350.00 33,350.00 0.3K
09:07 33,250.00 33,350.00 33,250.00 33,350.00 0.1K
09:08 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
09:09 33,300.00 33,350.00 33,200.00 33,350.00 0.0K
09:11 33,200.00 33,200.00 33,050.00 33,050.00 0.4K
09:12 33,050.00 33,050.00 33,050.00 33,050.00 0.1K
09:13 33,050.00 33,050.00 32,850.00 32,850.00 0.3K
09:14 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
09:15 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:16 33,000.00 33,000.00 32,850.00 32,850.00 0.0K
09:17 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
09:18 32,900.00 32,900.00 32,800.00 32,800.00 0.2K
09:19 32,800.00 32,800.00 32,800.00 32,800.00 1.0K
09:20 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
09:21 32,850.00 32,850.00 32,700.00 32,700.00 1.6K
09:22 32,700.00 32,800.00 32,700.00 32,800.00 4.7K
09:23 32,750.00 32,750.00 32,650.00 32,650.00 0.9K
09:24 32,650.00 32,750.00 32,650.00 32,750.00 0.5K
09:25 32,800.00 32,800.00 32,650.00 32,750.00 2.0K
09:26 33,050.00 33,050.00 33,000.00 33,000.00 0.3K
09:27 32,800.00 33,050.00 32,800.00 33,050.00 0.4K
09:28 33,000.00 33,000.00 32,800.00 32,800.00 0.2K
09:29 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:30 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
09:31 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:32 33,100.00 33,200.00 33,100.00 33,200.00 0.2K
09:33 33,200.00 33,250.00 33,200.00 33,250.00 0.1K
09:34 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
09:35 33,200.00 33,300.00 33,200.00 33,250.00 0.6K
09:36 33,300.00 33,400.00 33,300.00 33,400.00 0.4K
09:37 33,300.00 33,300.00 33,150.00 33,150.00 0.2K
09:38 33,300.00 33,300.00 33,150.00 33,300.00 0.0K
09:39 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:40 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
09:41 33,200.00 33,300.00 33,200.00 33,300.00 0.0K
09:42 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:43 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
09:45 33,300.00 33,300.00 33,200.00 33,300.00 0.6K
09:46 33,300.00 33,300.00 33,150.00 33,150.00 0.0K
09:47 33,050.00 33,250.00 33,050.00 33,250.00 0.1K
09:49 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:51 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
09:52 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:54 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:55 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
09:56 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:57 33,050.00 33,050.00 32,900.00 32,900.00 0.0K
09:58 32,950.00 33,050.00 32,900.00 33,050.00 0.1K
10:00 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:01 33,000.00 33,000.00 32,950.00 32,950.00 0.0K
10:02 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
10:03 32,900.00 33,000.00 32,800.00 33,000.00 1.1K
10:04 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:05 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
10:06 33,000.00 33,050.00 33,000.00 33,050.00 0.0K
10:07 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:09 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:10 32,900.00 33,050.00 32,900.00 33,050.00 0.0K
10:12 33,050.00 33,100.00 33,050.00 33,100.00 0.0K
10:13 33,150.00 33,150.00 32,950.00 33,150.00 0.0K
10:14 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:18 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
10:19 32,950.00 32,950.00 32,950.00 32,950.00 1.0K
10:20 32,900.00 33,150.00 32,900.00 33,150.00 0.1K
10:21 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
10:22 33,000.00 33,000.00 33,000.00 33,000.00 0.4K
10:23 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
10:24 33,000.00 33,000.00 32,950.00 32,950.00 0.1K
10:25 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
10:26 32,950.00 32,950.00 32,900.00 32,900.00 0.7K
10:27 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:28 32,950.00 32,950.00 32,800.00 32,800.00 2.3K
10:29 32,800.00 32,800.00 32,750.00 32,750.00 0.2K
10:30 32,750.00 32,750.00 32,700.00 32,700.00 0.3K
10:32 32,700.00 32,850.00 32,700.00 32,850.00 0.0K
10:33 32,750.00 32,750.00 32,700.00 32,700.00 0.1K
10:34 32,750.00 32,950.00 32,750.00 32,950.00 0.2K
10:35 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:36 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
10:37 32,800.00 32,850.00 32,800.00 32,850.00 0.1K
10:38 32,850.00 32,900.00 32,850.00 32,900.00 0.1K
10:39 32,900.00 32,900.00 32,900.00 32,900.00 0.7K
10:40 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
10:41 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
10:42 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:43 32,900.00 32,950.00 32,900.00 32,950.00 0.1K
10:44 32,950.00 33,000.00 32,950.00 33,000.00 0.2K
10:45 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:46 33,050.00 33,150.00 33,050.00 33,150.00 0.0K
10:47 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:48 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:49 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:50 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:52 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:53 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
10:54 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:55 32,900.00 32,900.00 32,850.00 32,850.00 0.1K
10:56 33,050.00 33,100.00 33,050.00 33,100.00 0.0K
11:01 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:02 32,850.00 32,850.00 32,850.00 32,850.00 0.2K
11:05 33,050.00 33,050.00 32,850.00 32,850.00 0.1K
11:06 33,050.00 33,050.00 32,850.00 32,850.00 0.1K
11:08 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
11:10 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:12 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:14 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
11:15 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
11:16 32,900.00 33,000.00 32,900.00 33,000.00 0.0K
11:18 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
11:20 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:23 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:24 32,850.00 32,850.00 32,850.00 32,850.00 0.2K
11:25 32,850.00 32,950.00 32,850.00 32,950.00 0.2K
11:30 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
11:34 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
11:35 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:36 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:37 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:38 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:39 32,850.00 32,900.00 32,850.00 32,900.00 0.1K
11:41 32,850.00 32,850.00 32,800.00 32,800.00 0.4K
11:42 32,750.00 32,800.00 32,750.00 32,800.00 0.4K
11:43 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
11:45 32,750.00 32,800.00 32,750.00 32,800.00 0.3K
11:47 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
11:48 32,750.00 32,800.00 32,750.00 32,800.00 0.1K
11:50 32,650.00 32,650.00 32,650.00 32,650.00 1.0K
11:51 32,650.00 32,800.00 32,650.00 32,700.00 0.1K
11:52 32,800.00 32,800.00 32,700.00 32,700.00 0.0K
11:54 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
11:55 32,700.00 32,700.00 32,700.00 32,700.00 0.0K
11:56 32,750.00 32,750.00 32,750.00 32,750.00 0.1K
11:57 32,800.00 32,800.00 32,750.00 32,750.00 0.7K
11:58 32,750.00 32,750.00 32,750.00 32,750.00 0.3K
11:59 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
12:00 32,750.00 32,800.00 32,750.00 32,750.00 0.1K
12:01 32,800.00 32,800.00 32,800.00 32,800.00 0.4K
12:02 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:06 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
12:07 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
12:08 32,900.00 32,950.00 32,900.00 32,950.00 0.0K
12:09 32,950.00 32,950.00 32,950.00 32,950.00 0.7K
12:11 32,950.00 32,950.00 32,950.00 32,950.00 0.2K
12:14 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
12:15 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:16 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
12:17 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:19 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:20 32,950.00 32,950.00 32,900.00 32,900.00 0.1K
12:21 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:22 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
12:25 32,900.00 32,900.00 32,900.00 32,900.00 0.2K
12:29 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:32 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:34 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:35 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:37 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:38 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:40 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:41 32,850.00 32,850.00 32,800.00 32,800.00 0.1K
12:42 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
12:44 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
12:47 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
12:48 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:49 32,800.00 32,800.00 32,700.00 32,700.00 3.1K
12:50 32,700.00 32,700.00 32,700.00 32,700.00 2.0K
12:52 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:53 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
12:55 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
12:57 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
13:01 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
13:02 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
13:03 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
13:06 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
13:07 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
13:09 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
13:10 32,950.00 33,100.00 32,950.00 33,100.00 1.0K
13:12 33,100.00 33,100.00 33,000.00 33,000.00 0.1K
13:13 33,050.00 33,050.00 33,000.00 33,000.00 0.1K
13:14 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:15 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
13:17 33,000.00 33,150.00 33,000.00 33,150.00 0.1K
13:21 33,000.00 33,150.00 33,000.00 33,150.00 0.4K
13:24 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:26 33,150.00 33,150.00 33,100.00 33,100.00 0.2K
13:28 33,100.00 33,200.00 33,100.00 33,200.00 0.5K
13:29 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:30 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
13:32 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:33 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:34 33,150.00 33,150.00 33,150.00 33,150.00 0.3K
13:35 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:36 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:39 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:40 33,100.00 33,100.00 33,000.00 33,000.00 0.4K
13:42 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
13:43 33,000.00 33,100.00 33,000.00 33,100.00 0.1K
13:44 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:45 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
13:47 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
13:48 33,100.00 33,100.00 33,050.00 33,050.00 0.4K
13:49 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:50 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
13:51 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:52 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:54 33,150.00 33,150.00 33,150.00 33,150.00 0.6K
13:55 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
13:56 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:57 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
13:58 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:59 33,200.00 33,300.00 33,200.00 33,300.00 0.6K
14:00 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
14:01 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:02 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
14:03 33,300.00 33,450.00 33,300.00 33,450.00 0.2K
14:04 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
14:05 33,450.00 33,450.00 33,300.00 33,300.00 0.3K
14:06 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
14:09 33,300.00 33,350.00 33,300.00 33,350.00 0.0K
14:10 33,300.00 33,350.00 33,300.00 33,300.00 0.2K
14:12 33,350.00 33,350.00 33,200.00 33,200.00 0.6K
14:13 33,200.00 33,250.00 33,200.00 33,250.00 0.1K
14:14 33,200.00 33,200.00 33,050.00 33,050.00 1.0K
14:15 33,050.00 33,050.00 33,050.00 33,050.00 0.6K
14:16 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:17 33,350.00 33,350.00 33,350.00 33,350.00 0.6K
14:18 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
14:19 33,400.00 33,400.00 33,300.00 33,350.00 0.6K
14:20 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
14:21 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
14:23 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:25 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:26 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:27 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:28 33,300.00 33,300.00 33,250.00 33,250.00 0.0K
14:29 33,250.00 33,250.00 33,100.00 33,100.00 0.5K
14:31 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:32 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
14:36 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
14:37 33,300.00 33,400.00 33,300.00 33,400.00 0.6K
14:39 33,350.00 33,450.00 33,350.00 33,450.00 0.3K
14:41 33,500.00 33,500.00 33,400.00 33,500.00 0.0K
14:42 33,500.00 33,500.00 33,500.00 33,500.00 0.4K
14:43 33,500.00 33,550.00 33,500.00 33,550.00 0.5K
14:44 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
14:45 33,700.00 33,700.00 33,550.00 33,600.00 0.8K
14:46 33,600.00 33,650.00 33,600.00 33,600.00 0.2K
14:47 33,550.00 33,600.00 33,550.00 33,600.00 0.2K
14:48 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:50 33,550.00 33,600.00 33,500.00 33,500.00 0.3K
14:51 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:52 33,550.00 33,600.00 33,500.00 33,600.00 0.8K
14:54 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:55 33,550.00 33,550.00 33,500.00 33,500.00 0.1K
14:56 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:57 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
14:58 33,500.00 33,550.00 33,400.00 33,400.00 0.3K
14:59 33,400.00 33,450.00 33,400.00 33,450.00 0.1K
15:00 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
15:01 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
15:02 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
15:03 33,350.00 33,450.00 33,300.00 33,450.00 0.1K
15:04 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
15:05 33,300.00 33,450.00 33,250.00 33,450.00 0.1K
15:07 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
15:08 33,300.00 33,450.00 33,300.00 33,450.00 0.1K
15:09 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
15:10 33,350.00 33,450.00 33,350.00 33,350.00 0.0K
15:11 33,350.00 33,450.00 33,350.00 33,350.00 0.1K
15:12 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
15:13 33,400.00 33,400.00 33,300.00 33,350.00 0.2K
15:14 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
15:15 33,400.00 33,400.00 33,250.00 33,400.00 0.0K
15:16 33,250.00 33,350.00 33,250.00 33,250.00 0.0K
15:17 33,250.00 33,300.00 33,250.00 33,300.00 0.1K
15:18 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
15:19 33,300.00 33,350.00 33,300.00 33,350.00 0.0K
15:30 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
15:43 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
15:49 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar