9.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.85 | 8.70 | 8.80 | 14.0K |
| 09:35 | 8.83 | 8.83 | 8.77 | 8.77 | 27.8K |
| 09:40 | 8.76 | 8.80 | 8.75 | 8.75 | 78.2K |
| 09:50 | 8.74 | 8.76 | 8.74 | 8.74 | 20.6K |
| 09:55 | 8.73 | 8.73 | 8.73 | 8.73 | 5.2K |
| 10:00 | 8.72 | 8.73 | 8.71 | 8.73 | 39.2K |
| 10:05 | 8.72 | 8.73 | 8.72 | 8.72 | 17.6K |
| 10:10 | 8.71 | 8.71 | 8.68 | 8.68 | 96.0K |
| 10:15 | 8.71 | 8.77 | 8.71 | 8.73 | 49.6K |
| 10:20 | 8.71 | 8.71 | 8.70 | 8.71 | 17.8K |
| 10:25 | 8.72 | 8.73 | 8.71 | 8.71 | 60.0K |
| 10:30 | 8.72 | 8.73 | 8.71 | 8.72 | 116.2K |
| 10:35 | 8.73 | 8.73 | 8.71 | 8.73 | 4.2K |
| 10:40 | 8.74 | 8.74 | 8.71 | 8.71 | 37.0K |
| 10:45 | 8.72 | 8.72 | 8.71 | 8.71 | 27.4K |
| 10:50 | 8.70 | 8.71 | 8.70 | 8.70 | 7.2K |
| 10:55 | 8.71 | 8.72 | 8.71 | 8.72 | 18.8K |
| 11:00 | 8.72 | 8.72 | 8.72 | 8.72 | 5.2K |
| 11:10 | 8.73 | 8.73 | 8.72 | 8.72 | 12.0K |
| 11:15 | 8.71 | 8.71 | 8.70 | 8.70 | 67.4K |
| 11:20 | 8.71 | 8.71 | 8.69 | 8.70 | 15.2K |
| 11:25 | 8.69 | 8.69 | 8.69 | 8.69 | 15.2K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 5.0K |
| 11:35 | 8.69 | 8.69 | 8.68 | 8.68 | 38.0K |
| 11:40 | 8.69 | 8.69 | 8.69 | 8.69 | 2.6K |
| 11:45 | 8.68 | 8.75 | 8.68 | 8.74 | 42.2K |
| 11:50 | 8.73 | 8.74 | 8.72 | 8.73 | 14.6K |
| 11:55 | 8.74 | 8.74 | 8.72 | 8.72 | 1.8K |
| 13:00 | 8.74 | 8.74 | 8.70 | 8.70 | 46.0K |
| 13:10 | 8.68 | 8.68 | 8.68 | 8.68 | 11.0K |
| 13:20 | 8.69 | 8.69 | 8.63 | 8.65 | 91.0K |
| 13:25 | 8.66 | 8.71 | 8.66 | 8.68 | 19.0K |
| 13:30 | 8.70 | 8.70 | 8.66 | 8.70 | 45.2K |
| 13:35 | 8.69 | 8.71 | 8.69 | 8.70 | 6.4K |
| 13:40 | 8.66 | 8.69 | 8.65 | 8.69 | 26.0K |
| 13:45 | 8.67 | 8.69 | 8.67 | 8.67 | 2.4K |
| 13:50 | 8.65 | 8.68 | 8.64 | 8.65 | 54.2K |
| 13:55 | 8.68 | 8.68 | 8.66 | 8.66 | 2.8K |
| 14:00 | 8.68 | 8.68 | 8.66 | 8.67 | 23.0K |
| 14:05 | 8.67 | 8.69 | 8.66 | 8.68 | 125.8K |
| 14:10 | 8.71 | 8.72 | 8.68 | 8.71 | 71.8K |
| 14:15 | 8.72 | 8.72 | 8.71 | 8.72 | 4.2K |
| 14:20 | 8.71 | 8.71 | 8.67 | 8.70 | 15.4K |
| 14:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 14:30 | 8.69 | 8.69 | 8.67 | 8.69 | 1.4K |
| 14:35 | 8.67 | 8.69 | 8.67 | 8.67 | 15.4K |
| 14:40 | 8.66 | 8.67 | 8.66 | 8.67 | 23.2K |
| 14:45 | 8.68 | 8.68 | 8.68 | 8.68 | 6.0K |
| 14:50 | 8.69 | 8.69 | 8.67 | 8.69 | 66.6K |
| 14:55 | 8.66 | 8.67 | 8.66 | 8.67 | 7.0K |
| 15:00 | 8.66 | 8.66 | 8.66 | 8.66 | 35.4K |
| 15:05 | 8.67 | 8.67 | 8.66 | 8.67 | 13.4K |
| 15:10 | 8.65 | 8.67 | 8.65 | 8.67 | 9.6K |
| 15:15 | 8.68 | 8.68 | 8.66 | 8.66 | 23.4K |
| 15:20 | 8.65 | 8.71 | 8.65 | 8.70 | 62.0K |
| 15:25 | 8.69 | 8.70 | 8.68 | 8.70 | 8.6K |
| 15:30 | 8.69 | 8.69 | 8.67 | 8.68 | 32.0K |
| 15:35 | 8.69 | 8.70 | 8.68 | 8.70 | 15.0K |
| 15:40 | 8.68 | 8.68 | 8.66 | 8.66 | 31.6K |
| 15:45 | 8.69 | 8.70 | 8.69 | 8.70 | 57.0K |
| 15:55 | 8.70 | 8.70 | 8.66 | 8.70 | 99.0K |