9.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 8.99 | 8.91 | 8.95 | 57.2K |
| 09:35 | 8.96 | 9.00 | 8.91 | 8.91 | 89.4K |
| 09:40 | 8.92 | 8.92 | 8.88 | 8.88 | 86.4K |
| 09:45 | 8.87 | 8.89 | 8.87 | 8.88 | 28.6K |
| 09:50 | 8.87 | 8.89 | 8.80 | 8.80 | 251.8K |
| 09:55 | 8.79 | 8.80 | 8.77 | 8.77 | 97.4K |
| 10:00 | 8.75 | 8.75 | 8.71 | 8.75 | 183.0K |
| 10:05 | 8.72 | 8.74 | 8.70 | 8.71 | 106.2K |
| 10:10 | 8.71 | 8.71 | 8.65 | 8.66 | 232.4K |
| 10:15 | 8.67 | 8.68 | 8.65 | 8.67 | 59.2K |
| 10:20 | 8.66 | 8.71 | 8.66 | 8.68 | 64.2K |
| 10:25 | 8.69 | 8.69 | 8.65 | 8.65 | 240.0K |
| 10:30 | 8.64 | 8.68 | 8.64 | 8.68 | 46.2K |
| 10:35 | 8.69 | 8.73 | 8.69 | 8.72 | 75.8K |
| 10:45 | 8.68 | 8.70 | 8.68 | 8.70 | 9.0K |
| 10:50 | 8.71 | 8.71 | 8.71 | 8.71 | 8.0K |
| 10:55 | 8.72 | 8.72 | 8.66 | 8.70 | 137.2K |
| 11:00 | 8.71 | 8.73 | 8.70 | 8.71 | 74.4K |
| 11:05 | 8.72 | 8.72 | 8.70 | 8.70 | 8.4K |
| 11:10 | 8.69 | 8.69 | 8.68 | 8.68 | 29.8K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.69 | 26.0K |
| 11:25 | 8.70 | 8.70 | 8.68 | 8.69 | 26.4K |
| 11:30 | 8.68 | 8.68 | 8.66 | 8.66 | 33.2K |
| 11:45 | 8.67 | 8.68 | 8.67 | 8.67 | 2.2K |
| 11:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 11:55 | 8.67 | 8.67 | 8.67 | 8.67 | 10.8K |
| 13:00 | 8.66 | 8.68 | 8.66 | 8.68 | 34.8K |
| 13:10 | 8.69 | 8.73 | 8.69 | 8.73 | 20.0K |
| 13:20 | 8.72 | 8.72 | 8.70 | 8.70 | 41.0K |
| 13:30 | 8.69 | 8.69 | 8.69 | 8.69 | 17.6K |
| 13:35 | 8.70 | 8.71 | 8.70 | 8.70 | 16.6K |
| 13:40 | 8.69 | 8.69 | 8.69 | 8.69 | 20.8K |
| 13:45 | 8.70 | 8.71 | 8.70 | 8.71 | 43.2K |
| 13:50 | 8.70 | 8.70 | 8.70 | 8.70 | 24.2K |
| 13:55 | 8.71 | 8.72 | 8.71 | 8.71 | 14.4K |
| 14:00 | 8.72 | 8.72 | 8.68 | 8.68 | 123.4K |
| 14:05 | 8.67 | 8.68 | 8.67 | 8.67 | 23.0K |
| 14:15 | 8.67 | 8.67 | 8.67 | 8.67 | 29.0K |
| 14:25 | 8.66 | 8.69 | 8.66 | 8.69 | 77.6K |
| 14:30 | 8.70 | 8.73 | 8.70 | 8.73 | 83.6K |
| 14:35 | 8.74 | 8.74 | 8.72 | 8.72 | 23.2K |
| 14:40 | 8.73 | 8.73 | 8.70 | 8.70 | 23.0K |
| 14:45 | 8.71 | 8.75 | 8.71 | 8.75 | 81.6K |
| 14:50 | 8.77 | 8.79 | 8.77 | 8.79 | 40.0K |
| 14:55 | 8.78 | 8.80 | 8.77 | 8.79 | 75.6K |
| 15:00 | 8.81 | 8.84 | 8.81 | 8.84 | 81.0K |
| 15:05 | 8.83 | 8.84 | 8.83 | 8.84 | 14.4K |
| 15:10 | 8.85 | 8.88 | 8.85 | 8.87 | 46.0K |
| 15:15 | 8.86 | 8.87 | 8.86 | 8.86 | 16.8K |
| 15:20 | 8.84 | 8.86 | 8.82 | 8.86 | 14.6K |
| 15:25 | 8.85 | 8.86 | 8.84 | 8.84 | 16.0K |
| 15:30 | 8.83 | 8.83 | 8.80 | 8.83 | 21.0K |
| 15:35 | 8.82 | 8.82 | 8.80 | 8.80 | 15.4K |
| 15:40 | 8.78 | 8.83 | 8.78 | 8.83 | 30.6K |
| 15:45 | 8.79 | 8.79 | 8.79 | 8.79 | 2.2K |
| 15:50 | 8.81 | 8.82 | 8.80 | 8.81 | 12.6K |
| 15:55 | 8.80 | 8.82 | 8.78 | 8.82 | 106.6K |