2,348.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,534.00 | 2,538.00 | 1.6K |
| 09:05 | 2,529.00 | 2,529.00 | 2,525.00 | 2,525.00 | 0.3K |
| 09:10 | 2,519.00 | 2,521.00 | 2,508.00 | 2,508.00 | 0.7K |
| 09:15 | 2,507.00 | 2,507.00 | 2,500.00 | 2,500.00 | 0.3K |
| 09:20 | 2,500.00 | 2,511.00 | 2,500.00 | 2,511.00 | 0.7K |
| 09:25 | 2,509.00 | 2,514.00 | 2,509.00 | 2,514.00 | 0.2K |
| 09:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 09:50 | 2,510.00 | 2,516.00 | 2,510.00 | 2,516.00 | 0.2K |
| 09:55 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:30 | 2,510.00 | 2,511.00 | 2,510.00 | 2,511.00 | 0.2K |
| 10:35 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 10:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 5.3K |
| 10:50 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 10:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 11:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 11:25 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 11:30 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.2K |
| 12:30 | 2,516.00 | 2,518.00 | 2,514.00 | 2,514.00 | 0.4K |
| 12:40 | 2,513.00 | 2,523.00 | 2,513.00 | 2,523.00 | 0.7K |
| 12:45 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 12:55 | 2,516.00 | 2,516.00 | 2,515.00 | 2,515.00 | 0.4K |
| 13:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:35 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 5.6K |
| 13:40 | 2,504.00 | 2,509.00 | 2,501.00 | 2,501.00 | 0.6K |
| 13:45 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 13:50 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 13:55 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 14:00 | 2,489.00 | 2,498.00 | 2,489.00 | 2,498.00 | 2.1K |
| 14:05 | 2,502.00 | 2,502.00 | 2,498.00 | 2,498.00 | 0.5K |
| 14:10 | 2,498.00 | 2,499.00 | 2,497.00 | 2,499.00 | 0.6K |
| 14:35 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 1.5K |
| 14:40 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 15:00 | 2,498.00 | 2,498.00 | 2,496.00 | 2,498.00 | 0.9K |
| 15:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 15:15 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.3K |
| 15:20 | 2,498.00 | 2,499.00 | 2,495.00 | 2,498.00 | 20.3K |
| 15:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.4K |